Bpost SA de Droit Public
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:21:00 | 592 | 1,884 |
06.06.25 09:14:54 | 120 | 1,886 |
06.06.25 09:13:29 | 500 | 1,876 |
06.06.25 09:09:16 | 533 | 1,880 |
06.06.25 09:09:16 | 850 | 1,880 |
06.06.25 09:09:16 | 467 | 1,880 |
06.06.25 09:09:16 | 677 | 1,880 |
06.06.25 09:09:16 | 1,32 Tsd. | 1,880 |
06.06.25 09:00:08 | 3 | 1,880 |
06.06.25 09:00:08 | 105 | 1,880 |
06.06.25 09:00:08 | 318 | 1,880 |
06.06.25 09:00:08 | 63 | 1,880 |
06.06.25 09:00:08 | 500 | 1,880 |
06.06.25 09:00:08 | 1,00 Tsd. | 1,880 |
06.06.25 09:00:08 | 11 | 1,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:08 | 1,25 Tsd. | 1,880 |
06.06.25 09:00:08 | 20 | 1,880 |
06.06.25 09:00:08 | 219 | 1,880 |
06.06.25 09:00:08 | 12 | 1,880 |
06.06.25 09:00:08 | 88 | 1,880 |
06.06.25 09:00:08 | 276 | 1,880 |
06.06.25 09:00:08 | 75 | 1,880 |
06.06.25 09:00:08 | 810 | 1,880 |
06.06.25 09:00:08 | 20 | 1,880 |
06.06.25 09:00:08 | 700 | 1,880 |
06.06.25 09:00:08 | 104 | 1,880 |
06.06.25 09:00:08 | 352 | 1,880 |
06.06.25 09:00:08 | 375 | 1,880 |
06.06.25 09:00:08 | 135 | 1,880 |
06.06.25 09:00:08 | 120 | 1,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:08 | 252 | 1,880 |
06.06.25 09:00:08 | 168 | 1,880 |
06.06.25 09:00:08 | 100 | 1,880 |
06.06.25 09:00:08 | 10 | 1,880 |
06.06.25 09:00:08 | 55 | 1,880 |
06.06.25 09:00:08 | 64 | 1,880 |
06.06.25 09:00:08 | 289 | 1,880 |
06.06.25 09:00:08 | 87 | 1,880 |
06.06.25 09:00:08 | 160 | 1,880 |
06.06.25 09:00:08 | 90 | 1,880 |
06.06.25 09:00:08 | 10 | 1,880 |
05.06.25 17:35:24 | 467 | 1,890 |
05.06.25 17:35:24 | 6 | 1,890 |
05.06.25 17:35:24 | 2 | 1,890 |
05.06.25 17:35:24 | 950 | 1,890 |