Bpost SA de Droit Public
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:26:25 | 181 | 2,080 |
11.06.25 14:24:44 | 500 | 2,080 |
11.06.25 14:24:44 | 100 | 2,080 |
11.06.25 14:24:44 | 132 | 2,080 |
11.06.25 14:24:44 | 473 | 2,080 |
11.06.25 14:24:44 | 987 | 2,080 |
11.06.25 14:24:44 | 500 | 2,080 |
11.06.25 14:24:44 | 2,00 Tsd. | 2,080 |
11.06.25 14:24:44 | 2,51 Tsd. | 2,080 |
11.06.25 14:09:31 | 490 | 2,080 |
11.06.25 14:06:40 | 300 | 2,080 |
11.06.25 14:04:39 | 145 | 2,085 |
11.06.25 14:04:39 | 852 | 2,085 |
11.06.25 14:04:39 | 375 | 2,085 |
11.06.25 14:04:39 | 348 | 2,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:39 | 274 | 2,085 |
11.06.25 13:57:35 | 5,00 Tsd. | 2,090 |
11.06.25 13:56:16 | 500 | 2,085 |
11.06.25 13:56:16 | 2,18 Tsd. | 2,085 |
11.06.25 13:55:48 | 341 | 2,080 |
11.06.25 13:55:48 | 500 | 2,080 |
11.06.25 13:45:28 | 400 | 2,070 |
11.06.25 13:37:21 | 9 | 2,065 |
11.06.25 13:37:18 | 855 | 2,070 |
11.06.25 13:37:18 | 119 | 2,070 |
11.06.25 13:37:18 | 134 | 2,075 |
11.06.25 13:37:18 | 185 | 2,075 |
11.06.25 13:37:18 | 254 | 2,075 |
11.06.25 13:37:18 | 500 | 2,075 |
11.06.25 13:37:18 | 502 | 2,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:37:18 | 3,23 Tsd. | 2,075 |
11.06.25 13:33:15 | 426 | 2,080 |
11.06.25 13:33:15 | 500 | 2,080 |
11.06.25 13:33:15 | 200 | 2,080 |
11.06.25 13:33:15 | 1,00 Tsd. | 2,080 |
11.06.25 13:33:15 | 800 | 2,080 |
11.06.25 13:33:15 | 500 | 2,080 |
11.06.25 13:33:15 | 500 | 2,080 |
11.06.25 13:33:15 | 1,00 Tsd. | 2,080 |
11.06.25 13:28:28 | 384 | 2,075 |
11.06.25 13:28:28 | 160 | 2,075 |
11.06.25 13:26:26 | 250 | 2,085 |
11.06.25 13:24:32 | 3 | 2,075 |
11.06.25 13:24:29 | 500 | 2,080 |
11.06.25 13:24:29 | 500 | 2,080 |