Bpost SA de Droit Public
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:49:05 | 1,00 Tsd. | 2,105 |
11.06.25 10:48:56 | 500 | 2,105 |
11.06.25 10:47:53 | 500 | 2,105 |
11.06.25 10:47:53 | 150 | 2,105 |
11.06.25 10:47:53 | 150 | 2,105 |
11.06.25 10:47:53 | 200 | 2,105 |
11.06.25 10:47:52 | 189 | 2,105 |
11.06.25 10:47:47 | 310 | 2,100 |
11.06.25 10:47:47 | 500 | 2,100 |
11.06.25 10:47:43 | 500 | 2,105 |
11.06.25 10:47:43 | 257 | 2,105 |
11.06.25 10:47:42 | 388 | 2,110 |
11.06.25 10:47:37 | 500 | 2,105 |
11.06.25 10:47:37 | 1,64 Tsd. | 2,100 |
11.06.25 10:47:37 | 8,36 Tsd. | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:47:37 | 1,50 Tsd. | 2,100 |
11.06.25 10:47:37 | 512 | 2,100 |
11.06.25 10:47:37 | 1 | 2,100 |
11.06.25 10:47:37 | 512 | 2,100 |
11.06.25 10:47:37 | 1,02 Tsd. | 2,100 |
11.06.25 10:47:37 | 1,02 Tsd. | 2,100 |
11.06.25 10:47:37 | 3,53 Tsd. | 2,100 |
11.06.25 10:47:37 | 4,18 Tsd. | 2,100 |
11.06.25 10:47:37 | 2,29 Tsd. | 2,100 |
11.06.25 10:47:37 | 650 | 2,100 |
11.06.25 10:47:37 | 1,25 Tsd. | 2,100 |
11.06.25 10:47:37 | 1,02 Tsd. | 2,100 |
11.06.25 10:47:29 | 480 | 2,100 |
11.06.25 10:47:29 | 1,20 Tsd. | 2,100 |
11.06.25 10:47:22 | 560 | 2,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:47:03 | 57 | 2,100 |
11.06.25 10:47:03 | 250 | 2,100 |
11.06.25 10:47:03 | 250 | 2,100 |
11.06.25 10:47:03 | 300 | 2,100 |
11.06.25 10:47:03 | 50 | 2,100 |
11.06.25 10:47:03 | 214 | 2,100 |
11.06.25 10:47:03 | 586 | 2,100 |
11.06.25 10:47:03 | 800 | 2,100 |
11.06.25 10:47:03 | 350 | 2,100 |
11.06.25 10:47:03 | 50 | 2,100 |
11.06.25 10:47:03 | 564 | 2,100 |
11.06.25 10:46:41 | 144 | 2,100 |
11.06.25 10:46:41 | 212 | 2,100 |
11.06.25 10:46:41 | 1,80 Tsd. | 2,100 |
11.06.25 10:46:41 | 1,50 Tsd. | 2,100 |