Bpost SA de Droit Public
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:29:01 | 88 | 1,936 |
05.06.25 10:29:01 | 190 | 1,934 |
05.06.25 10:28:06 | 500 | 1,932 |
05.06.25 10:28:06 | 2,00 Tsd. | 1,930 |
05.06.25 10:28:06 | 166 | 1,930 |
05.06.25 10:22:02 | 315 | 1,926 |
05.06.25 10:18:20 | 338 | 1,930 |
05.06.25 10:17:39 | 100 | 1,936 |
05.06.25 10:05:36 | 1,03 Tsd. | 1,930 |
05.06.25 09:55:00 | 100 | 1,930 |
05.06.25 09:53:46 | 61 | 1,926 |
05.06.25 09:53:46 | 39 | 1,926 |
05.06.25 09:53:41 | 36 | 1,924 |
05.06.25 09:52:16 | 800 | 1,920 |
05.06.25 09:50:35 | 1,52 Tsd. | 1,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:50:24 | 800 | 1,922 |
05.06.25 09:50:16 | 311 | 1,922 |
05.06.25 09:50:02 | 353 | 1,922 |
05.06.25 09:50:02 | 36 | 1,922 |
05.06.25 09:48:00 | 485 | 1,922 |
05.06.25 09:48:00 | 160 | 1,922 |
05.06.25 09:47:50 | 480 | 1,920 |
05.06.25 09:40:58 | 271 | 1,922 |
05.06.25 09:40:58 | 137 | 1,922 |
05.06.25 09:40:58 | 99 | 1,922 |
05.06.25 09:40:58 | 500 | 1,920 |
05.06.25 09:38:00 | 800 | 1,920 |
05.06.25 09:38:00 | 700 | 1,920 |
05.06.25 09:38:00 | 100 | 1,920 |
05.06.25 09:38:00 | 901 | 1,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:36:51 | 280 | 1,924 |
05.06.25 09:31:57 | 165 | 1,928 |
05.06.25 09:31:57 | 165 | 1,928 |
05.06.25 09:31:57 | 170 | 1,928 |
05.06.25 09:31:22 | 48 | 1,930 |
05.06.25 09:28:06 | 96 | 1,942 |
05.06.25 09:28:06 | 1,45 Tsd. | 1,942 |
05.06.25 09:28:06 | 1,55 Tsd. | 1,942 |
05.06.25 09:28:06 | 150 | 1,942 |
05.06.25 09:15:19 | 464 | 1,946 |
05.06.25 09:13:13 | 210 | 1,946 |
05.06.25 09:13:07 | 7 | 1,948 |
05.06.25 09:13:07 | 493 | 1,950 |
05.06.25 09:11:32 | 524 | 1,960 |
05.06.25 09:11:32 | 1,49 Tsd. | 1,958 |