Bpost SA de Droit Public
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:39:26 | 542 | 2,070 |
11.06.25 10:39:26 | 2,60 Tsd. | 2,070 |
11.06.25 10:39:26 | 765 | 2,070 |
11.06.25 10:39:14 | 3,56 Tsd. | 2,070 |
11.06.25 10:39:14 | 359 | 2,070 |
11.06.25 10:35:36 | 1,64 Tsd. | 2,070 |
11.06.25 10:35:36 | 491 | 2,070 |
11.06.25 10:33:22 | 400 | 2,065 |
11.06.25 10:33:22 | 400 | 2,065 |
11.06.25 10:33:22 | 200 | 2,065 |
11.06.25 10:32:46 | 1,05 Tsd. | 2,060 |
11.06.25 10:32:46 | 419 | 2,060 |
11.06.25 10:32:46 | 50 | 2,060 |
11.06.25 10:26:53 | 349 | 2,060 |
11.06.25 10:24:08 | 232 | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:20:56 | 25 | 2,060 |
11.06.25 10:20:42 | 200 | 2,060 |
11.06.25 10:16:33 | 715 | 2,055 |
11.06.25 10:16:00 | 500 | 2,060 |
11.06.25 10:13:23 | 151 | 2,060 |
11.06.25 10:13:23 | 429 | 2,060 |
11.06.25 10:13:22 | 71 | 2,060 |
11.06.25 10:13:22 | 347 | 2,060 |
11.06.25 10:13:18 | 153 | 2,060 |
11.06.25 10:13:18 | 530 | 2,060 |
11.06.25 10:10:25 | 210 | 2,060 |
11.06.25 10:10:17 | 41 | 2,060 |
11.06.25 10:10:17 | 490 | 2,060 |
11.06.25 10:10:17 | 958 | 2,050 |
11.06.25 10:10:17 | 262 | 2,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:10:17 | 5,04 Tsd. | 2,050 |
11.06.25 10:10:17 | 60 | 2,050 |
11.06.25 10:10:17 | 200 | 2,050 |
11.06.25 10:10:17 | 197 | 2,050 |
11.06.25 10:07:28 | 300 | 2,050 |
11.06.25 10:05:04 | 40 | 2,050 |
11.06.25 09:48:41 | 500 | 2,050 |
11.06.25 09:48:41 | 754 | 2,050 |
11.06.25 09:48:41 | 2,35 Tsd. | 2,050 |
11.06.25 09:48:41 | 479 | 2,050 |
11.06.25 09:48:41 | 617 | 2,050 |
11.06.25 09:48:41 | 800 | 2,050 |
11.06.25 09:47:48 | 400 | 2,045 |
11.06.25 09:44:53 | 260 | 2,040 |
11.06.25 09:44:53 | 233 | 2,040 |