Bpost SA de Droit Public
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:17:20 | 7,22 Tsd. | 1,956 |
09.06.25 11:17:20 | 186 | 1,956 |
09.06.25 11:17:20 | 200 | 1,956 |
09.06.25 11:17:20 | 500 | 1,956 |
09.06.25 11:17:20 | 169 | 1,954 |
09.06.25 11:17:20 | 179 | 1,954 |
09.06.25 11:11:58 | 1 | 1,946 |
09.06.25 11:02:26 | 1 | 1,950 |
09.06.25 10:54:45 | 982 | 1,956 |
09.06.25 10:54:45 | 1,33 Tsd. | 1,958 |
09.06.25 10:48:01 | 1,01 Tsd. | 1,960 |
09.06.25 10:48:01 | 1,22 Tsd. | 1,958 |
09.06.25 10:48:01 | 83 | 1,956 |
09.06.25 10:40:50 | 1 | 1,950 |
09.06.25 10:36:28 | 90 | 1,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:36:28 | 500 | 1,954 |
09.06.25 10:36:28 | 456 | 1,952 |
09.06.25 10:36:28 | 590 | 1,954 |
09.06.25 10:36:28 | 590 | 1,954 |
09.06.25 10:36:28 | 820 | 1,954 |
09.06.25 10:36:25 | 114 | 1,950 |
09.06.25 10:34:51 | 4 | 1,950 |
09.06.25 10:34:51 | 96 | 1,950 |
09.06.25 10:34:10 | 10 | 1,946 |
09.06.25 10:32:20 | 304 | 1,950 |
09.06.25 10:32:20 | 250 | 1,950 |
09.06.25 10:32:20 | 100 | 1,950 |
09.06.25 10:26:46 | 195 | 1,946 |
09.06.25 10:26:46 | 183 | 1,946 |
09.06.25 10:26:46 | 200 | 1,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:26:46 | 266 | 1,944 |
09.06.25 10:23:26 | 100 | 1,944 |
09.06.25 10:17:12 | 347 | 1,944 |
09.06.25 10:17:12 | 183 | 1,942 |
09.06.25 10:17:12 | 177 | 1,942 |
09.06.25 10:17:12 | 757 | 1,942 |
09.06.25 10:17:12 | 898 | 1,942 |
09.06.25 10:17:12 | 1,01 Tsd. | 1,942 |
09.06.25 10:17:12 | 500 | 1,940 |
09.06.25 10:17:12 | 681 | 1,940 |
09.06.25 10:17:12 | 948 | 1,940 |
09.06.25 10:17:12 | 2,00 Tsd. | 1,938 |
09.06.25 10:09:06 | 1,43 Tsd. | 1,944 |
09.06.25 10:02:56 | 200 | 1,948 |
09.06.25 09:55:57 | 61 | 1,942 |