Bpost SA de Droit Public
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:11:50 | 1,94 Tsd. | 2,045 |
10.06.25 12:04:10 | 15 | 2,050 |
10.06.25 12:02:30 | 240 | 2,045 |
10.06.25 12:02:30 | 240 | 2,045 |
10.06.25 12:02:30 | 20 | 2,045 |
10.06.25 12:01:07 | 1,70 Tsd. | 2,045 |
10.06.25 12:01:02 | 575 | 2,050 |
10.06.25 12:01:02 | 815 | 2,050 |
10.06.25 12:01:02 | 1,07 Tsd. | 2,050 |
10.06.25 12:01:02 | 600 | 2,050 |
10.06.25 12:01:02 | 250 | 2,050 |
10.06.25 12:01:02 | 165 | 2,050 |
10.06.25 12:00:44 | 1,47 Tsd. | 2,045 |
10.06.25 12:00:44 | 86 | 2,045 |
10.06.25 12:00:44 | 99 | 2,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:00:44 | 101 | 2,045 |
10.06.25 12:00:43 | 100 | 2,045 |
10.06.25 12:00:19 | 91 | 2,045 |
10.06.25 12:00:19 | 87 | 2,045 |
10.06.25 12:00:19 | 500 | 2,045 |
10.06.25 11:53:10 | 100 | 2,045 |
10.06.25 11:51:00 | 200 | 2,035 |
10.06.25 11:45:15 | 580 | 2,035 |
10.06.25 11:45:15 | 500 | 2,035 |
10.06.25 11:45:15 | 40 | 2,035 |
10.06.25 11:45:15 | 279 | 2,035 |
10.06.25 11:45:15 | 261 | 2,035 |
10.06.25 11:39:15 | 190 | 2,040 |
10.06.25 11:35:51 | 50 | 2,040 |
10.06.25 11:35:43 | 1,94 Tsd. | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:35:43 | 332 | 2,040 |
10.06.25 11:34:49 | 500 | 2,045 |
10.06.25 11:34:49 | 250 | 2,045 |
10.06.25 11:33:33 | 66 | 2,045 |
10.06.25 11:33:33 | 500 | 2,045 |
10.06.25 11:33:32 | 349 | 2,045 |
10.06.25 11:33:32 | 916 | 2,045 |
10.06.25 11:32:50 | 392 | 2,045 |
10.06.25 11:32:50 | 87 | 2,045 |
10.06.25 11:32:50 | 85 | 2,045 |
10.06.25 11:32:50 | 97 | 2,045 |
10.06.25 11:30:15 | 500 | 2,040 |
10.06.25 11:30:15 | 535 | 2,040 |
10.06.25 11:30:15 | 190 | 2,040 |
10.06.25 11:30:15 | 1,00 Tsd. | 2,040 |