Bpost SA de Droit Public
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:55 | 1,00 Tsd. | 2,055 |
12:45:55 | 382 | 2,055 |
12:45:55 | 455 | 2,055 |
12:45:55 | 1,00 Tsd. | 2,055 |
12:41:10 | 100 | 2,060 |
12:39:49 | 642 | 2,060 |
12:39:49 | 45 | 2,060 |
12:39:49 | 243 | 2,060 |
12:39:49 | 307 | 2,060 |
12:39:40 | 230 | 2,060 |
12:39:40 | 1,77 Tsd. | 2,060 |
12:38:59 | 254 | 2,060 |
12:38:59 | 123 | 2,060 |
12:38:59 | 377 | 2,060 |
12:38:59 | 930 | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:23 | 558 | 2,060 |
12:34:23 | 1,34 Tsd. | 2,060 |
12:34:23 | 1,34 Tsd. | 2,060 |
12:34:23 | 3,72 Tsd. | 2,060 |
12:34:23 | 86 | 2,060 |
12:34:23 | 100 | 2,060 |
12:34:23 | 98 | 2,060 |
12:34:21 | 45 | 2,055 |
12:34:16 | 500 | 2,055 |
12:29:53 | 100 | 2,050 |
12:29:53 | 500 | 2,050 |
12:29:53 | 1,00 Tsd. | 2,050 |
12:26:39 | 309 | 2,050 |
12:26:39 | 1,19 Tsd. | 2,050 |
12:22:41 | 53 | 2,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:43 | 104 | 2,050 |
12:15:43 | 500 | 2,050 |
12:15:43 | 1,22 Tsd. | 2,050 |
12:15:43 | 3,68 Tsd. | 2,050 |
12:11:50 | 60 | 2,045 |
12:11:50 | 1,94 Tsd. | 2,045 |
12:04:10 | 15 | 2,050 |
12:02:30 | 240 | 2,045 |
12:02:30 | 240 | 2,045 |
12:02:30 | 20 | 2,045 |
12:01:07 | 1,70 Tsd. | 2,045 |
12:01:02 | 575 | 2,050 |
12:01:02 | 815 | 2,050 |
12:01:02 | 1,07 Tsd. | 2,050 |
12:01:02 | 600 | 2,050 |