Bpost SA de Droit Public
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:47:37 | 3,53 Tsd. | 2,100 |
11.06.25 10:47:37 | 4,18 Tsd. | 2,100 |
11.06.25 10:47:37 | 2,29 Tsd. | 2,100 |
11.06.25 10:47:37 | 650 | 2,100 |
11.06.25 10:47:37 | 1,25 Tsd. | 2,100 |
11.06.25 10:47:37 | 1,02 Tsd. | 2,100 |
11.06.25 10:47:29 | 480 | 2,100 |
11.06.25 10:47:29 | 1,20 Tsd. | 2,100 |
11.06.25 10:47:22 | 560 | 2,095 |
11.06.25 10:47:03 | 57 | 2,100 |
11.06.25 10:47:03 | 250 | 2,100 |
11.06.25 10:47:03 | 250 | 2,100 |
11.06.25 10:47:03 | 300 | 2,100 |
11.06.25 10:47:03 | 50 | 2,100 |
11.06.25 10:47:03 | 214 | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:47:03 | 586 | 2,100 |
11.06.25 10:47:03 | 800 | 2,100 |
11.06.25 10:47:03 | 350 | 2,100 |
11.06.25 10:47:03 | 50 | 2,100 |
11.06.25 10:47:03 | 564 | 2,100 |
11.06.25 10:46:41 | 144 | 2,100 |
11.06.25 10:46:41 | 212 | 2,100 |
11.06.25 10:46:41 | 1,80 Tsd. | 2,100 |
11.06.25 10:46:41 | 1,50 Tsd. | 2,100 |
11.06.25 10:46:03 | 370 | 2,100 |
11.06.25 10:45:35 | 50 | 2,100 |
11.06.25 10:45:24 | 977 | 2,100 |
11.06.25 10:45:20 | 14,33 Tsd. | 2,100 |
11.06.25 10:45:07 | 212 | 2,095 |
11.06.25 10:45:07 | 210 | 2,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:45:07 | 500 | 2,095 |
11.06.25 10:45:07 | 428 | 2,100 |
11.06.25 10:45:06 | 540 | 2,095 |
11.06.25 10:45:06 | 1,55 Tsd. | 2,095 |
11.06.25 10:45:06 | 2,20 Tsd. | 2,095 |
11.06.25 10:45:02 | 2,80 Tsd. | 2,090 |
11.06.25 10:45:02 | 2,20 Tsd. | 2,090 |
11.06.25 10:45:02 | 594 | 2,090 |
11.06.25 10:45:02 | 500 | 2,085 |
11.06.25 10:45:02 | 2,91 Tsd. | 2,090 |
11.06.25 10:45:02 | 5,00 Tsd. | 2,090 |
11.06.25 10:45:02 | 1,00 Tsd. | 2,090 |
11.06.25 10:45:02 | 1,98 Tsd. | 2,090 |
11.06.25 10:45:02 | 510 | 2,085 |
11.06.25 10:45:02 | 8,50 Tsd. | 2,085 |