LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:39 | 9 | 26,300 |
26.09.24 12:00:39 | 66 | 26,300 |
26.09.24 11:41:05 | 5 | 26,250 |
26.09.24 11:41:05 | 400 | 26,200 |
26.09.24 11:41:05 | 33 | 26,200 |
26.09.24 11:41:05 | 37 | 26,100 |
26.09.24 11:41:05 | 7 | 26,100 |
26.09.24 11:36:41 | 5 | 26,000 |
26.09.24 11:24:18 | 100 | 26,100 |
26.09.24 10:41:45 | 7 | 26,050 |
26.09.24 10:41:45 | 2 | 26,050 |
26.09.24 10:41:45 | 1 | 26,050 |
26.09.24 10:41:45 | 6 | 26,050 |
26.09.24 10:41:45 | 33 | 26,000 |
26.09.24 10:41:45 | 78 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:45 | 34 | 26,000 |
26.09.24 10:41:45 | 51 | 26,000 |
26.09.24 10:41:45 | 13 | 26,050 |
26.09.24 10:41:45 | 121 | 26,050 |
26.09.24 10:41:45 | 38 | 26,050 |
26.09.24 10:41:45 | 9 | 26,050 |
26.09.24 10:41:45 | 210 | 26,050 |
26.09.24 10:41:45 | 11 | 26,050 |
26.09.24 10:31:04 | 33 | 26,100 |
26.09.24 10:31:04 | 43 | 26,050 |
26.09.24 10:31:04 | 92 | 26,050 |
26.09.24 10:31:04 | 34 | 26,050 |
26.09.24 10:12:24 | 30 | 25,900 |
26.09.24 10:12:24 | 170 | 25,900 |
26.09.24 10:12:01 | 62 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:01 | 101 | 25,950 |
26.09.24 10:12:01 | 33 | 25,950 |
26.09.24 10:12:01 | 169 | 25,950 |
26.09.24 10:12:01 | 35 | 25,950 |
26.09.24 10:08:26 | 38 | 26,050 |
26.09.24 10:08:26 | 37 | 26,000 |
26.09.24 10:07:42 | 40 | 25,900 |
26.09.24 10:07:42 | 37 | 25,900 |
26.09.24 10:07:42 | 19 | 25,900 |
26.09.24 10:07:42 | 30 | 25,900 |
26.09.24 10:07:42 | 141 | 25,900 |
26.09.24 10:07:42 | 34 | 25,900 |
26.09.24 10:07:42 | 40 | 25,900 |
26.09.24 10:07:42 | 7 | 25,900 |
26.09.24 10:07:42 | 74 | 25,950 |