LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:04 | 12 | 26,050 |
25.09.24 16:11:20 | 3 | 25,900 |
25.09.24 16:00:24 | 26 | 25,900 |
25.09.24 16:00:24 | 81 | 25,900 |
25.09.24 16:00:24 | 32 | 25,900 |
25.09.24 16:00:24 | 25 | 25,900 |
25.09.24 15:38:00 | 4 | 25,900 |
25.09.24 15:24:17 | 3 | 25,900 |
25.09.24 15:03:43 | 35 | 26,100 |
25.09.24 14:25:11 | 124 | 25,900 |
25.09.24 14:25:11 | 22 | 25,900 |
25.09.24 14:25:11 | 216 | 25,900 |
25.09.24 14:25:11 | 91 | 25,900 |
25.09.24 14:25:11 | 200 | 25,900 |
25.09.24 14:25:11 | 48 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:25:11 | 49 | 25,900 |
25.09.24 14:25:11 | 150 | 25,900 |
25.09.24 14:13:50 | 41 | 26,050 |
25.09.24 14:13:50 | 7 | 26,050 |
25.09.24 14:13:50 | 12 | 26,050 |
25.09.24 14:13:50 | 117 | 26,050 |
25.09.24 14:13:50 | 16 | 26,050 |
25.09.24 14:13:50 | 64 | 26,050 |
25.09.24 14:13:50 | 43 | 26,050 |
25.09.24 14:13:50 | 200 | 26,050 |
25.09.24 12:52:03 | 3 | 25,900 |
25.09.24 12:52:03 | 35 | 25,900 |
25.09.24 12:52:03 | 82 | 25,900 |
25.09.24 12:52:03 | 159 | 25,900 |
25.09.24 12:47:44 | 65 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:47:44 | 9 | 25,950 |
25.09.24 12:47:44 | 1 | 25,950 |
25.09.24 12:47:44 | 11 | 25,900 |
25.09.24 12:47:44 | 411 | 25,900 |
25.09.24 12:47:44 | 1,47 Tsd. | 25,900 |
25.09.24 12:42:36 | 67 | 25,900 |
25.09.24 12:42:36 | 147 | 25,900 |
25.09.24 12:42:36 | 32 | 25,900 |
25.09.24 12:23:01 | 3 | 25,850 |
25.09.24 12:04:15 | 4 | 25,850 |
25.09.24 12:04:07 | 20 | 25,850 |
25.09.24 12:04:07 | 43 | 25,900 |
25.09.24 12:04:07 | 37 | 25,900 |
25.09.24 12:04:07 | 181 | 25,900 |
25.09.24 12:04:07 | 100 | 25,900 |