LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:59 | 4 | 26,100 |
24.09.24 16:37:59 | 71 | 26,150 |
24.09.24 16:37:59 | 42 | 26,200 |
24.09.24 16:22:54 | 3 | 26,200 |
24.09.24 16:02:12 | 11 | 26,150 |
24.09.24 16:02:12 | 64 | 26,200 |
24.09.24 15:01:15 | 3 | 26,200 |
24.09.24 13:50:03 | 130 | 26,200 |
24.09.24 11:56:59 | 3 | 26,350 |
24.09.24 11:17:25 | 23 | 26,450 |
24.09.24 11:13:42 | 32 | 26,450 |
24.09.24 11:13:42 | 191 | 26,450 |
24.09.24 11:13:42 | 4 | 26,450 |
24.09.24 10:41:13 | 41 | 26,450 |
24.09.24 10:39:51 | 3 | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:32:53 | 200 | 26,400 |
24.09.24 10:32:28 | 13 | 26,450 |
24.09.24 10:32:28 | 76 | 26,450 |
24.09.24 10:32:28 | 16 | 26,450 |
24.09.24 10:32:28 | 35 | 26,450 |
24.09.24 10:23:00 | 65 | 26,450 |
24.09.24 09:12:49 | 50 | 26,200 |
24.09.24 09:12:49 | 100 | 26,200 |
24.09.24 09:05:14 | 63 | 26,450 |
24.09.24 09:01:49 | 1 | 26,500 |
24.09.24 09:01:49 | 45 | 26,500 |
24.09.24 09:01:49 | 3 | 26,500 |
24.09.24 09:01:49 | 1 | 26,500 |
24.09.24 09:01:49 | 48 | 26,500 |
24.09.24 09:01:49 | 12 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:49 | 2 | 26,500 |
24.09.24 09:01:49 | 50 | 26,500 |
24.09.24 09:01:49 | 16 | 26,500 |
24.09.24 09:01:49 | 16 | 26,500 |
24.09.24 09:01:49 | 3 | 26,500 |
24.09.24 09:01:49 | 3 | 26,500 |
23.09.24 17:30:14 | 51 | 26,200 |
23.09.24 17:30:14 | 6 | 26,200 |
23.09.24 17:30:14 | 6 | 26,200 |
23.09.24 17:30:14 | 7 | 26,200 |
23.09.24 17:30:14 | 63 | 26,200 |
23.09.24 17:30:14 | 51 | 26,200 |
23.09.24 17:30:14 | 38 | 26,200 |
23.09.24 17:30:14 | 13 | 26,200 |
23.09.24 17:30:14 | 6 | 26,200 |