LEONTEQ AG SF 1
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:12 | 0 | 18,960 |
27.05.25 19:30:29 | 0 | 18,940 |
27.05.25 16:30:30 | 0 | 19,080 |
27.05.25 12:30:30 | 0 | 18,940 |
27.05.25 09:30:31 | 0 | 18,580 |
27.05.25 08:13:13 | 0 | 18,720 |
26.05.25 19:30:18 | 0 | 18,680 |
26.05.25 16:30:26 | 0 | 18,740 |
26.05.25 12:30:25 | 0 | 18,500 |
26.05.25 09:30:11 | 0 | 18,540 |
26.05.25 08:13:43 | 0 | 18,720 |
23.05.25 19:30:29 | 0 | 18,520 |
23.05.25 16:30:16 | 0 | 18,620 |
23.05.25 12:30:12 | 0 | 18,760 |
23.05.25 09:30:30 | 0 | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:13:44 | 0 | 18,060 |
22.05.25 19:30:12 | 0 | 18,100 |
22.05.25 16:30:29 | 0 | 17,980 |
22.05.25 12:30:28 | 0 | 18,000 |
22.05.25 09:30:27 | 0 | 18,380 |
22.05.25 08:13:44 | 0 | 18,360 |
21.05.25 19:30:12 | 0 | 18,280 |
21.05.25 16:30:19 | 0 | 18,500 |
21.05.25 12:30:18 | 0 | 18,500 |
21.05.25 09:30:25 | 0 | 18,480 |
21.05.25 08:13:31 | 0 | 18,840 |
20.05.25 19:30:29 | 0 | 18,740 |
20.05.25 16:30:27 | 0 | 18,700 |
20.05.25 12:30:24 | 0 | 18,580 |
20.05.25 09:30:20 | 0 | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:13:45 | 0 | 19,000 |
19.05.25 19:30:07 | 0 | 18,980 |
19.05.25 16:30:26 | 0 | 18,840 |
19.05.25 12:30:12 | 0 | 18,620 |
19.05.25 09:30:08 | 0 | 18,540 |
19.05.25 08:13:30 | 0 | 18,900 |
16.05.25 19:30:21 | 0 | 18,900 |
16.05.25 16:30:29 | 0 | 18,860 |
16.05.25 12:30:21 | 0 | 18,920 |
16.05.25 09:30:21 | 0 | 19,320 |
16.05.25 08:13:12 | 0 | 19,440 |
15.05.25 19:30:29 | 0 | 19,400 |
15.05.25 16:30:29 | 0 | 19,240 |
15.05.25 12:30:09 | 0 | 18,940 |
15.05.25 09:30:29 | 0 | 18,880 |