LEONTEQ AG SF 1
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:09 | 0 | 18,580 |
16:30:15 | 0 | 18,440 |
12:30:07 | 0 | 18,520 |
09:30:13 | 0 | 18,320 |
08:14:11 | 0 | 18,760 |
03.10.25 19:30:27 | 0 | 18,680 |
03.10.25 16:30:27 | 0 | 18,440 |
03.10.25 12:30:17 | 0 | 18,740 |
03.10.25 09:30:23 | 0 | 18,280 |
03.10.25 08:13:36 | 0 | 18,260 |
02.10.25 19:30:27 | 0 | 18,160 |
02.10.25 16:30:17 | 0 | 18,080 |
02.10.25 12:30:30 | 0 | 18,200 |
02.10.25 09:30:23 | 0 | 18,360 |
02.10.25 08:13:43 | 0 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:30:25 | 0 | 18,420 |
01.10.25 16:30:19 | 0 | 18,400 |
01.10.25 12:30:29 | 0 | 17,980 |
01.10.25 09:30:30 | 0 | 18,420 |
01.10.25 08:13:39 | 0 | 18,680 |
30.09.25 19:30:08 | 0 | 18,680 |
30.09.25 16:30:25 | 0 | 18,680 |
30.09.25 12:30:24 | 0 | 18,680 |
30.09.25 09:30:19 | 0 | 18,620 |
30.09.25 08:13:38 | 0 | 18,500 |
29.09.25 19:30:12 | 0 | 18,420 |
29.09.25 16:30:12 | 0 | 18,380 |
29.09.25 12:30:21 | 0 | 18,500 |
29.09.25 09:30:28 | 0 | 18,680 |
29.09.25 08:13:40 | 0 | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:30:28 | 0 | 18,460 |
26.09.25 16:30:19 | 0 | 18,520 |
26.09.25 12:30:27 | 0 | 18,540 |
26.09.25 09:30:15 | 0 | 18,380 |
26.09.25 08:13:40 | 0 | 18,460 |
25.09.25 19:30:25 | 0 | 18,400 |
25.09.25 16:30:27 | 0 | 18,380 |
25.09.25 12:30:10 | 0 | 18,260 |
25.09.25 09:30:12 | 0 | 18,560 |
25.09.25 08:13:40 | 0 | 18,760 |
24.09.25 19:30:22 | 0 | 18,700 |
24.09.25 16:30:27 | 0 | 18,660 |
24.09.25 12:30:19 | 0 | 18,400 |
24.09.25 09:30:32 | 0 | 18,300 |
24.09.25 08:13:41 | 0 | 18,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login