LEONTEQ AG SF 1
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:00 | 163 | 19,06 |
15:46:52 | 200 | 19,16 |
27.05.25 17:34:14 | 6 | 19,06 |
27.05.25 12:49:55 | 4 | 19,24 |
23.05.25 14:54:40 | 200 | 18,54 |
23.05.25 11:47:00 | 25 | 18,64 |
20.05.25 18:31:11 | 70 | 18,82 |
20.05.25 16:02:55 | 241 | 18,86 |
20.05.25 15:57:14 | 121 | 19,02 |
20.05.25 15:57:03 | 159 | 18,98 |
19.05.25 17:14:11 | 50 | 18,92 |
19.05.25 11:23:54 | 100 | 18,54 |
16.05.25 15:44:27 | 1 | 18,86 |
15.05.25 09:30:26 | 3 | 19,04 |
14.05.25 11:10:02 | 17 | 18,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:27:26 | 220 | 18,76 |
12.05.25 19:09:40 | 30 | 18,26 |
12.05.25 09:22:20 | 227 | 18,28 |
12.05.25 09:21:49 | 273 | 18,26 |
09.05.25 17:35:51 | 100 | 17,86 |
09.05.25 17:09:21 | 71 | 17,66 |
09.05.25 17:09:05 | 282 | 17,66 |
02.05.25 15:59:55 | 121 | 16,50 |
Keine Daten verfügbar