LEONTEQ AG SF 1
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:39 | 0 | 19,0200 |
27.05.25 14:28:47 | 300 | 19,2600 |
27.05.25 08:02:35 | 0 | 18,7200 |
26.05.25 08:06:14 | 0 | 18,7000 |
23.05.25 08:03:47 | 0 | 18,1200 |
22.05.25 08:03:48 | 0 | 18,4200 |
21.05.25 08:02:20 | 0 | 18,8800 |
20.05.25 08:01:34 | 0 | 19,0200 |
19.05.25 08:08:22 | 0 | 18,8800 |
16.05.25 08:05:27 | 0 | 19,4200 |
15.05.25 08:03:02 | 0 | 18,9000 |
14.05.25 08:04:18 | 0 | 18,8200 |
13.05.25 08:02:16 | 0 | 18,0600 |
12.05.25 08:07:20 | 0 | 17,8800 |
09.05.25 16:14:58 | 200 | 17,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:05:26 | 0 | 17,4000 |
08.05.25 08:08:21 | 0 | 17,1600 |
07.05.25 08:09:45 | 0 | 17,2200 |
06.05.25 08:01:46 | 0 | 17,7800 |
05.05.25 08:20:28 | 0 | 16,9200 |
02.05.25 08:06:58 | 0 | 16,5200 |
Keine Daten verfügbar