LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:07 | 132 | 25,900 |
25.09.24 12:04:07 | 22 | 25,900 |
25.09.24 12:04:07 | 41 | 25,900 |
25.09.24 12:04:07 | 49 | 25,900 |
25.09.24 12:04:07 | 8 | 25,900 |
25.09.24 12:04:07 | 57 | 25,900 |
25.09.24 12:04:07 | 78 | 25,900 |
25.09.24 12:04:07 | 200 | 25,900 |
25.09.24 12:04:07 | 96 | 25,950 |
25.09.24 12:04:07 | 194 | 25,950 |
25.09.24 12:04:07 | 15 | 25,950 |
25.09.24 12:04:07 | 13 | 25,950 |
25.09.24 12:04:07 | 96 | 25,950 |
25.09.24 11:48:05 | 70 | 26,000 |
25.09.24 11:48:05 | 56 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:48:05 | 4 | 26,000 |
25.09.24 11:48:05 | 20 | 26,000 |
25.09.24 11:12:30 | 3 | 25,900 |
25.09.24 10:43:34 | 426 | 25,800 |
25.09.24 10:43:34 | 36 | 25,850 |
25.09.24 10:43:34 | 47 | 25,850 |
25.09.24 10:43:34 | 40 | 25,850 |
25.09.24 10:43:34 | 19 | 25,900 |
25.09.24 10:43:34 | 102 | 25,900 |
25.09.24 10:43:34 | 45 | 25,900 |
25.09.24 10:43:34 | 40 | 25,900 |
25.09.24 10:43:34 | 22 | 25,900 |
25.09.24 10:43:34 | 165 | 25,900 |
25.09.24 09:30:11 | 134 | 25,800 |
25.09.24 09:30:11 | 130 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:11 | 25 | 25,850 |
25.09.24 09:30:11 | 70 | 25,850 |
25.09.24 09:30:11 | 130 | 25,900 |
25.09.24 09:30:11 | 100 | 25,900 |
25.09.24 09:30:11 | 128 | 25,950 |
25.09.24 09:30:11 | 16 | 25,950 |
25.09.24 09:30:11 | 16 | 25,950 |
25.09.24 09:30:11 | 19 | 26,000 |
25.09.24 09:30:11 | 59 | 26,000 |
25.09.24 09:30:11 | 114 | 26,000 |
25.09.24 09:30:11 | 59 | 26,050 |
25.09.24 09:23:57 | 270 | 26,000 |
25.09.24 09:00:04 | 5 | 26,050 |
24.09.24 17:30:48 | 35 | 26,050 |
24.09.24 17:30:48 | 20 | 26,050 |