LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:10 | 409 | 26,600 |
26.09.24 15:11:10 | 80 | 26,600 |
26.09.24 14:51:49 | 51 | 26,600 |
26.09.24 14:51:47 | 229 | 26,600 |
26.09.24 14:51:47 | 18 | 26,600 |
26.09.24 14:51:47 | 88 | 26,600 |
26.09.24 14:51:47 | 272 | 26,600 |
26.09.24 14:51:47 | 67 | 26,600 |
26.09.24 14:51:47 | 61 | 26,600 |
26.09.24 14:34:00 | 8 | 26,600 |
26.09.24 14:34:00 | 33 | 26,600 |
26.09.24 14:04:09 | 158 | 26,400 |
26.09.24 14:04:09 | 34 | 26,400 |
26.09.24 14:04:09 | 69 | 26,400 |
26.09.24 14:04:09 | 138 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:09 | 40 | 26,400 |
26.09.24 14:04:09 | 61 | 26,400 |
26.09.24 13:56:27 | 8 | 26,450 |
26.09.24 13:56:26 | 4 | 26,400 |
26.09.24 13:56:26 | 49 | 26,350 |
26.09.24 13:56:26 | 25 | 26,350 |
26.09.24 13:56:26 | 22 | 26,350 |
26.09.24 13:56:26 | 39 | 26,350 |
26.09.24 13:56:26 | 130 | 26,350 |
26.09.24 13:56:26 | 19 | 26,350 |
26.09.24 13:56:26 | 100 | 26,350 |
26.09.24 13:56:26 | 37 | 26,350 |
26.09.24 13:56:26 | 39 | 26,250 |
26.09.24 13:56:26 | 81 | 26,250 |
26.09.24 13:56:26 | 68 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:26 | 35 | 26,350 |
26.09.24 13:56:26 | 19 | 26,350 |
26.09.24 13:39:36 | 15 | 26,250 |
26.09.24 12:24:40 | 24 | 26,300 |
26.09.24 12:22:14 | 15 | 26,300 |
26.09.24 12:15:36 | 83 | 26,150 |
26.09.24 12:15:36 | 142 | 26,200 |
26.09.24 12:15:36 | 4 | 26,200 |
26.09.24 12:11:28 | 79 | 26,300 |
26.09.24 12:11:28 | 60 | 26,300 |
26.09.24 12:11:28 | 64 | 26,300 |
26.09.24 12:11:28 | 78 | 26,300 |
26.09.24 12:11:28 | 135 | 26,300 |
26.09.24 12:11:28 | 15 | 26,300 |
26.09.24 12:00:39 | 19 | 26,300 |