LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:12 | 104 | 26,950 |
27.09.24 13:59:55 | 3 | 26,800 |
27.09.24 13:00:07 | 3 | 26,800 |
27.09.24 12:33:21 | 200 | 26,800 |
27.09.24 12:28:29 | 16 | 26,800 |
27.09.24 12:27:44 | 1 | 26,900 |
27.09.24 12:26:13 | 42 | 26,950 |
27.09.24 12:26:13 | 2 | 26,950 |
27.09.24 12:26:13 | 3 | 27,000 |
27.09.24 12:26:13 | 66 | 26,950 |
27.09.24 12:26:13 | 73 | 26,950 |
27.09.24 12:26:13 | 4 | 26,950 |
27.09.24 12:26:13 | 43 | 27,000 |
27.09.24 12:26:13 | 5 | 27,000 |
27.09.24 12:10:02 | 20 | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:57 | 87 | 27,000 |
27.09.24 11:34:57 | 4 | 27,000 |
27.09.24 11:34:57 | 33 | 27,000 |
27.09.24 11:34:57 | 55 | 27,000 |
27.09.24 11:34:57 | 82 | 27,000 |
27.09.24 11:34:57 | 163 | 27,000 |
27.09.24 11:18:26 | 9 | 27,100 |
27.09.24 11:03:43 | 22 | 27,200 |
27.09.24 11:03:43 | 244 | 27,150 |
27.09.24 11:03:43 | 939 | 27,150 |
27.09.24 11:03:43 | 45 | 27,150 |
27.09.24 11:03:43 | 38 | 27,150 |
27.09.24 11:03:43 | 43 | 27,100 |
27.09.24 11:03:43 | 39 | 27,100 |
27.09.24 11:03:43 | 1 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:43 | 46 | 27,050 |
27.09.24 11:03:43 | 18 | 27,000 |
27.09.24 11:03:43 | 46 | 27,000 |
27.09.24 11:03:43 | 19 | 27,000 |
27.09.24 09:48:51 | 52 | 27,000 |
27.09.24 09:48:51 | 48 | 27,000 |
27.09.24 09:07:39 | 38 | 26,950 |
27.09.24 09:07:39 | 20 | 26,850 |
27.09.24 09:07:25 | 1 | 26,800 |
27.09.24 09:04:45 | 39 | 26,800 |
27.09.24 09:04:45 | 191 | 26,750 |
27.09.24 09:04:45 | 20 | 26,750 |
26.09.24 17:31:24 | 1 | 26,800 |
26.09.24 17:31:24 | 78 | 26,800 |
26.09.24 17:31:24 | 80 | 26,800 |