LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:21 | 19 | 26,900 |
26.09.24 17:02:21 | 1 | 26,800 |
26.09.24 17:02:21 | 4 | 26,800 |
26.09.24 17:02:21 | 200 | 26,850 |
26.09.24 17:02:21 | 167 | 26,850 |
26.09.24 17:02:21 | 76 | 26,850 |
26.09.24 17:02:21 | 167 | 26,850 |
26.09.24 17:02:21 | 12 | 26,850 |
26.09.24 17:02:21 | 21 | 26,850 |
26.09.24 17:02:21 | 35 | 26,850 |
26.09.24 17:02:21 | 38 | 26,850 |
26.09.24 17:02:21 | 27 | 26,850 |
26.09.24 17:02:21 | 4 | 26,850 |
26.09.24 17:02:21 | 2 | 26,850 |
26.09.24 17:02:21 | 39 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:21 | 13 | 27,000 |
26.09.24 17:01:29 | 96 | 27,000 |
26.09.24 16:48:05 | 3 | 26,800 |
26.09.24 16:36:34 | 3 | 26,800 |
26.09.24 16:23:39 | 121 | 26,900 |
26.09.24 16:23:39 | 200 | 26,900 |
26.09.24 16:23:39 | 38 | 26,900 |
26.09.24 16:23:39 | 12 | 26,900 |
26.09.24 16:09:49 | 3 | 26,750 |
26.09.24 15:52:16 | 46 | 26,800 |
26.09.24 15:52:16 | 23 | 26,850 |
26.09.24 15:52:16 | 150 | 26,850 |
26.09.24 15:52:16 | 40 | 26,900 |
26.09.24 15:52:16 | 113 | 26,900 |
26.09.24 15:52:16 | 212 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:16 | 258 | 26,900 |
26.09.24 15:52:16 | 33 | 26,900 |
26.09.24 15:48:58 | 3 | 26,900 |
26.09.24 15:44:04 | 43 | 27,000 |
26.09.24 15:39:25 | 9 | 26,950 |
26.09.24 15:39:25 | 99 | 26,950 |
26.09.24 15:39:25 | 92 | 26,950 |
26.09.24 15:35:39 | 44 | 26,900 |
26.09.24 15:35:39 | 35 | 26,900 |
26.09.24 15:31:35 | 13 | 26,900 |
26.09.24 15:30:37 | 308 | 26,900 |
26.09.24 15:11:50 | 14 | 26,800 |
26.09.24 15:11:10 | 28 | 26,600 |
26.09.24 15:11:10 | 323 | 26,600 |
26.09.24 15:11:10 | 80 | 26,600 |