LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:09 | 10 | 26,250 |
19.09.24 16:23:04 | 31 | 26,150 |
19.09.24 16:23:04 | 190 | 26,100 |
19.09.24 16:23:04 | 18 | 26,100 |
19.09.24 16:23:04 | 16 | 26,100 |
19.09.24 16:23:04 | 56 | 26,100 |
19.09.24 16:23:04 | 56 | 26,100 |
19.09.24 16:23:00 | 309 | 26,000 |
19.09.24 16:23:00 | 17 | 26,050 |
19.09.24 16:23:00 | 35 | 26,050 |
19.09.24 16:23:00 | 8 | 26,050 |
19.09.24 16:23:00 | 51 | 26,050 |
19.09.24 16:23:00 | 55 | 26,050 |
19.09.24 15:51:00 | 58 | 26,100 |
19.09.24 15:51:00 | 20 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:00 | 2 | 26,100 |
19.09.24 15:50:59 | 107 | 26,100 |
19.09.24 15:48:13 | 3 | 26,000 |
19.09.24 15:48:13 | 10 | 26,000 |
19.09.24 15:47:40 | 50 | 26,100 |
19.09.24 15:47:40 | 53 | 26,100 |
19.09.24 15:47:40 | 110 | 26,100 |
19.09.24 15:47:40 | 55 | 26,200 |
19.09.24 15:47:40 | 74 | 26,200 |
19.09.24 15:47:40 | 54 | 26,200 |
19.09.24 15:47:40 | 17 | 26,200 |
19.09.24 15:27:52 | 3 | 26,100 |
19.09.24 15:11:01 | 7 | 26,200 |
19.09.24 14:47:07 | 51 | 26,150 |
19.09.24 14:47:07 | 24 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:23 | 19 | 26,200 |
19.09.24 14:35:49 | 92 | 26,200 |
19.09.24 14:35:49 | 20 | 26,200 |
19.09.24 14:35:49 | 53 | 26,200 |
19.09.24 14:35:49 | 14 | 26,200 |
19.09.24 14:35:49 | 21 | 26,200 |
19.09.24 14:23:05 | 3 | 26,100 |
19.09.24 13:39:32 | 80 | 26,050 |
19.09.24 13:04:04 | 3 | 26,100 |
19.09.24 11:15:48 | 238 | 26,300 |
19.09.24 11:15:48 | 8 | 26,300 |
19.09.24 11:15:48 | 200 | 26,250 |
19.09.24 11:15:48 | 59 | 26,250 |
19.09.24 11:15:48 | 66 | 26,250 |
19.09.24 11:15:48 | 57 | 26,250 |