LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 142 | 26,300 |
18.09.24 17:30:22 | 381 | 26,300 |
18.09.24 17:30:22 | 39 | 26,300 |
18.09.24 17:30:22 | 261 | 26,300 |
18.09.24 17:30:22 | 35 | 26,300 |
18.09.24 17:30:22 | 3 | 26,300 |
18.09.24 17:30:22 | 1 | 26,300 |
18.09.24 17:30:22 | 27 | 26,300 |
18.09.24 17:30:22 | 4 | 26,300 |
18.09.24 17:30:22 | 3 | 26,300 |
18.09.24 17:30:22 | 42 | 26,300 |
18.09.24 17:30:22 | 88 | 26,300 |
18.09.24 17:30:22 | 53 | 26,300 |
18.09.24 17:30:22 | 122 | 26,300 |
18.09.24 17:30:22 | 110 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 51 | 26,300 |
18.09.24 17:10:47 | 45 | 26,300 |
18.09.24 17:09:30 | 9 | 26,300 |
18.09.24 17:09:30 | 77 | 26,300 |
18.09.24 17:09:30 | 16 | 26,300 |
18.09.24 17:05:40 | 77 | 26,400 |
18.09.24 17:05:25 | 22 | 26,350 |
18.09.24 17:05:25 | 16 | 26,350 |
18.09.24 17:05:19 | 68 | 26,300 |
18.09.24 17:05:19 | 42 | 26,300 |
18.09.24 17:05:19 | 34 | 26,300 |
18.09.24 17:05:19 | 11 | 26,300 |
18.09.24 17:05:19 | 42 | 26,300 |
18.09.24 17:05:19 | 16 | 26,300 |
18.09.24 15:50:58 | 78 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:58 | 86 | 26,200 |
18.09.24 15:50:58 | 46 | 26,200 |
18.09.24 15:50:58 | 42 | 26,200 |
18.09.24 15:50:58 | 45 | 26,200 |
18.09.24 15:50:58 | 75 | 26,200 |
18.09.24 15:50:58 | 37 | 26,200 |
18.09.24 15:50:58 | 16 | 26,200 |
18.09.24 15:50:58 | 16 | 26,200 |
18.09.24 15:50:58 | 12 | 26,150 |
18.09.24 15:39:09 | 108 | 26,050 |
18.09.24 15:39:09 | 21 | 26,050 |
18.09.24 15:39:09 | 50 | 26,050 |
18.09.24 15:38:46 | 21 | 26,200 |
18.09.24 15:38:46 | 90 | 26,000 |
18.09.24 15:38:46 | 2 | 26,000 |