LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:28 | 227 | 26,550 |
19.09.24 16:58:28 | 36 | 26,650 |
19.09.24 16:58:28 | 54 | 26,600 |
19.09.24 16:58:28 | 57 | 26,600 |
19.09.24 16:58:28 | 129 | 26,650 |
19.09.24 16:58:28 | 39 | 26,700 |
19.09.24 16:58:28 | 200 | 26,650 |
19.09.24 16:58:28 | 200 | 26,650 |
19.09.24 16:58:28 | 202 | 26,650 |
19.09.24 16:58:28 | 57 | 26,650 |
19.09.24 16:58:28 | 58 | 26,650 |
19.09.24 16:58:28 | 200 | 26,650 |
19.09.24 16:58:28 | 200 | 26,750 |
19.09.24 16:53:11 | 39 | 26,800 |
19.09.24 16:53:04 | 635 | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:04 | 22 | 26,850 |
19.09.24 16:53:04 | 180 | 26,850 |
19.09.24 16:53:04 | 163 | 26,850 |
19.09.24 16:52:06 | 8 | 26,650 |
19.09.24 16:52:06 | 54 | 26,600 |
19.09.24 16:52:06 | 1,43 Tsd. | 26,600 |
19.09.24 16:52:06 | 70 | 26,700 |
19.09.24 16:52:06 | 39 | 26,650 |
19.09.24 16:52:06 | 91 | 26,700 |
19.09.24 16:52:06 | 39 | 26,700 |
19.09.24 16:43:55 | 209 | 26,600 |
19.09.24 16:43:55 | 3 | 26,600 |
19.09.24 16:43:55 | 202 | 26,600 |
19.09.24 16:43:55 | 238 | 26,600 |
19.09.24 16:43:55 | 54 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:55 | 57 | 26,600 |
19.09.24 16:43:55 | 200 | 26,600 |
19.09.24 16:43:55 | 993 | 26,600 |
19.09.24 16:43:55 | 200 | 26,550 |
19.09.24 16:43:55 | 61 | 26,550 |
19.09.24 16:43:55 | 53 | 26,550 |
19.09.24 16:43:55 | 217 | 26,550 |
19.09.24 16:43:55 | 59 | 26,500 |
19.09.24 16:43:55 | 23 | 26,450 |
19.09.24 16:25:30 | 77 | 26,350 |
19.09.24 16:25:30 | 100 | 26,300 |
19.09.24 16:25:30 | 28 | 26,300 |
19.09.24 16:25:30 | 663 | 26,300 |
19.09.24 16:25:30 | 62 | 26,300 |
19.09.24 16:23:09 | 1 | 26,250 |