LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:08 | 34 | 26,350 |
20.09.24 16:39:08 | 14 | 26,350 |
20.09.24 16:39:08 | 2 | 26,250 |
20.09.24 16:39:08 | 1 | 26,250 |
20.09.24 16:39:08 | 16 | 26,250 |
20.09.24 16:39:08 | 1 | 26,300 |
20.09.24 16:39:08 | 61 | 26,350 |
20.09.24 16:39:08 | 19 | 26,350 |
20.09.24 16:39:08 | 20 | 26,350 |
20.09.24 16:39:08 | 44 | 26,350 |
20.09.24 16:39:08 | 48 | 26,350 |
20.09.24 16:39:08 | 3 | 26,350 |
20.09.24 16:35:18 | 73 | 26,450 |
20.09.24 16:35:18 | 12 | 26,450 |
20.09.24 16:35:18 | 16 | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:17 | 30 | 26,400 |
20.09.24 16:35:16 | 37 | 26,400 |
20.09.24 16:35:16 | 57 | 26,400 |
20.09.24 16:35:16 | 35 | 26,400 |
20.09.24 16:35:16 | 16 | 26,400 |
20.09.24 16:35:16 | 216 | 26,400 |
20.09.24 16:31:14 | 3 | 26,300 |
20.09.24 16:31:14 | 3 | 26,300 |
20.09.24 16:31:13 | 100 | 26,300 |
20.09.24 16:27:34 | 3 | 26,300 |
20.09.24 15:45:25 | 150 | 26,300 |
20.09.24 15:45:25 | 46 | 26,350 |
20.09.24 15:45:25 | 34 | 26,350 |
20.09.24 15:45:25 | 4 | 26,400 |
20.09.24 15:45:25 | 16 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:12 | 122 | 26,500 |
20.09.24 15:45:12 | 130 | 26,450 |
20.09.24 15:45:12 | 60 | 26,450 |
20.09.24 15:45:12 | 69 | 26,450 |
20.09.24 15:45:12 | 10 | 26,450 |
20.09.24 15:45:12 | 54 | 26,450 |
20.09.24 15:45:12 | 40 | 26,450 |
20.09.24 15:45:12 | 17 | 26,450 |
20.09.24 11:40:40 | 3 | 26,450 |
20.09.24 10:24:15 | 34 | 26,650 |
20.09.24 09:29:42 | 9 | 26,500 |
20.09.24 09:29:42 | 204 | 26,500 |
20.09.24 09:29:42 | 47 | 26,500 |
20.09.24 09:29:42 | 20 | 26,500 |
20.09.24 09:29:42 | 20 | 26,550 |