LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:46 | 10 | 26,400 |
23.09.24 16:54:42 | 15 | 26,500 |
23.09.24 16:54:42 | 87 | 26,450 |
23.09.24 16:54:42 | 48 | 26,450 |
23.09.24 16:53:10 | 16 | 26,400 |
23.09.24 16:53:10 | 16 | 26,400 |
23.09.24 16:46:20 | 112 | 26,350 |
23.09.24 16:46:20 | 52 | 26,350 |
23.09.24 16:46:20 | 38 | 26,350 |
23.09.24 16:31:31 | 3 | 26,250 |
23.09.24 14:56:41 | 3 | 26,250 |
23.09.24 14:31:01 | 50 | 26,300 |
23.09.24 14:14:10 | 19 | 26,300 |
23.09.24 13:35:13 | 3 | 26,200 |
23.09.24 13:08:09 | 90 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:13 | 3 | 26,200 |
23.09.24 11:11:31 | 90 | 26,200 |
23.09.24 11:11:31 | 11 | 26,200 |
23.09.24 11:11:31 | 587 | 26,200 |
23.09.24 11:11:31 | 29 | 26,250 |
23.09.24 11:11:31 | 59 | 26,250 |
23.09.24 11:11:31 | 46 | 26,250 |
23.09.24 11:11:09 | 3 | 26,250 |
23.09.24 10:55:03 | 147 | 26,400 |
23.09.24 10:55:03 | 33 | 26,400 |
23.09.24 10:37:22 | 45 | 26,400 |
23.09.24 09:01:43 | 57 | 26,100 |
23.09.24 09:01:43 | 7 | 26,050 |
23.09.24 09:01:43 | 1 | 26,000 |
23.09.24 09:01:43 | 35 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:43 | 9 | 26,000 |
23.09.24 09:01:43 | 5 | 26,000 |
23.09.24 09:01:43 | 3 | 26,000 |
23.09.24 09:01:43 | 21 | 26,000 |
23.09.24 09:01:43 | 4 | 26,000 |
23.09.24 09:01:43 | 12 | 26,000 |
23.09.24 09:01:43 | 4 | 26,000 |
23.09.24 09:01:43 | 234 | 26,000 |
23.09.24 09:01:43 | 14 | 26,000 |
23.09.24 09:01:43 | 20 | 26,000 |
23.09.24 09:01:43 | 11 | 26,000 |
23.09.24 09:01:43 | 33 | 26,000 |
23.09.24 09:01:43 | 15 | 26,000 |
23.09.24 09:01:43 | 47 | 26,000 |
23.09.24 09:01:43 | 2 | 26,000 |