LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:48 | 128 | 26,200 |
19.09.24 11:15:48 | 192 | 26,200 |
19.09.24 11:15:48 | 52 | 26,200 |
19.09.24 11:02:34 | 122 | 26,000 |
19.09.24 11:02:34 | 200 | 26,000 |
19.09.24 11:02:34 | 200 | 26,000 |
19.09.24 11:02:34 | 131 | 26,000 |
19.09.24 11:02:34 | 73 | 26,100 |
19.09.24 11:02:34 | 17 | 26,100 |
19.09.24 11:02:34 | 92 | 26,100 |
19.09.24 09:43:30 | 84 | 26,200 |
19.09.24 09:43:30 | 16 | 26,200 |
19.09.24 09:39:52 | 4 | 26,200 |
19.09.24 09:39:13 | 8 | 26,300 |
19.09.24 09:39:13 | 38 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:42 | 250 | 26,100 |
19.09.24 09:00:54 | 110 | 26,200 |
19.09.24 09:00:54 | 270 | 26,250 |
19.09.24 09:00:54 | 61 | 26,250 |
19.09.24 09:00:54 | 70 | 26,300 |
19.09.24 09:00:54 | 100 | 26,300 |
19.09.24 09:00:53 | 168 | 26,350 |
19.09.24 09:00:53 | 37 | 26,350 |
19.09.24 09:00:53 | 28 | 26,350 |
19.09.24 09:00:53 | 15 | 26,350 |
19.09.24 09:00:53 | 8 | 26,350 |
19.09.24 09:00:53 | 4 | 26,350 |
19.09.24 09:00:53 | 68 | 26,350 |
19.09.24 09:00:53 | 39 | 26,350 |
19.09.24 09:00:53 | 251 | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 49 | 26,350 |
19.09.24 09:00:53 | 150 | 26,350 |
19.09.24 09:00:53 | 97 | 26,350 |
19.09.24 09:00:53 | 49 | 26,350 |
19.09.24 09:00:53 | 10 | 26,350 |
19.09.24 09:00:53 | 46 | 26,350 |
19.09.24 09:00:53 | 88 | 26,350 |
19.09.24 09:00:53 | 125 | 26,350 |
19.09.24 09:00:53 | 97 | 26,350 |
19.09.24 09:00:53 | 18 | 26,350 |
19.09.24 09:00:53 | 16 | 26,350 |
19.09.24 09:00:53 | 10 | 26,350 |
19.09.24 09:00:53 | 45 | 26,350 |
18.09.24 17:30:22 | 6 | 26,300 |
18.09.24 17:30:22 | 17 | 26,300 |