Coty Inc
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 18:34:08 | 100 | 6,0250 |
10.03.25 18:34:08 | 100 | 6,0250 |
10.03.25 18:34:08 | 100 | 6,0250 |
10.03.25 18:34:08 | 100 | 6,0250 |
10.03.25 18:34:03 | 100 | 6,0250 |
10.03.25 18:34:02 | 1,10 Tsd. | 6,0250 |
10.03.25 18:34:02 | 100 | 6,0200 |
10.03.25 18:34:02 | 100 | 6,0250 |
10.03.25 18:34:02 | 825 | 6,0250 |
10.03.25 18:33:51 | 100 | 6,0250 |
10.03.25 18:33:47 | 100 | 6,0250 |
10.03.25 18:33:31 | 100 | 6,0250 |
10.03.25 18:33:31 | 100 | 6,0250 |
10.03.25 18:33:16 | 100 | 6,0250 |
10.03.25 18:33:15 | 200 | 6,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 18:33:15 | 100 | 6,0250 |
10.03.25 18:33:11 | 200 | 6,0200 |
10.03.25 18:32:44 | 100 | 6,0250 |
10.03.25 18:32:41 | 100 | 6,0300 |
10.03.25 18:32:41 | 100 | 6,0300 |
10.03.25 18:32:41 | 100 | 6,0300 |
10.03.25 18:32:41 | 200 | 6,0250 |
10.03.25 18:32:36 | 100 | 6,0250 |
10.03.25 18:32:35 | 100 | 6,0250 |
10.03.25 18:32:34 | 100 | 6,0250 |
10.03.25 18:32:32 | 949 | 6,0292 |
10.03.25 18:31:51 | 162 | 6,0250 |
10.03.25 18:31:31 | 100 | 6,0250 |
10.03.25 18:31:31 | 100 | 6,0250 |
10.03.25 18:31:31 | 100 | 6,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 18:31:25 | 100 | 6,0250 |
10.03.25 18:31:25 | 143 | 6,0300 |
10.03.25 18:31:25 | 100 | 6,0250 |
10.03.25 18:31:25 | 439 | 6,0250 |
10.03.25 18:31:25 | 215 | 6,0300 |
10.03.25 18:31:25 | 100 | 6,0300 |
10.03.25 18:31:25 | 200 | 6,0300 |
10.03.25 18:31:25 | 100 | 6,0300 |
10.03.25 18:31:25 | 100 | 6,0300 |
10.03.25 18:31:25 | 200 | 6,0300 |
10.03.25 18:31:25 | 215 | 6,0300 |
10.03.25 18:31:25 | 100 | 6,0300 |
10.03.25 18:31:25 | 100 | 6,0300 |
10.03.25 18:31:25 | 100 | 6,0300 |
10.03.25 18:31:25 | 100 | 6,0300 |