Coty Inc
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:16:04 | 100 | 5,18 |
10.06.25 17:16:03 | 100 | 5,18 |
10.06.25 17:16:03 | 100 | 5,18 |
10.06.25 17:16:03 | 100 | 5,18 |
10.06.25 17:15:52 | 100 | 5,18 |
10.06.25 17:15:51 | 100 | 5,18 |
10.06.25 17:15:51 | 200 | 5,18 |
10.06.25 17:15:51 | 100 | 5,18 |
10.06.25 17:15:51 | 200 | 5,18 |
10.06.25 17:15:39 | 340 | 5,19 |
10.06.25 17:15:38 | 182 | 5,19 |
10.06.25 17:15:38 | 200 | 5,19 |
10.06.25 17:15:38 | 100 | 5,19 |
10.06.25 17:15:38 | 200 | 5,19 |
10.06.25 17:15:38 | 200 | 5,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:15:38 | 114 | 5,19 |
10.06.25 17:15:38 | 188 | 5,19 |
10.06.25 17:15:38 | 200 | 5,19 |
10.06.25 17:15:38 | 200 | 5,19 |
10.06.25 17:15:38 | 100 | 5,19 |
10.06.25 17:15:38 | 200 | 5,19 |
10.06.25 17:13:32 | 100 | 5,20 |
10.06.25 17:13:32 | 100 | 5,20 |
10.06.25 17:13:32 | 100 | 5,20 |
10.06.25 17:09:06 | 1,00 Tsd. | 5,20 |
10.06.25 17:09:06 | 1,10 Tsd. | 5,20 |
10.06.25 17:04:33 | 100 | 5,19 |
10.06.25 17:04:33 | 100 | 5,19 |
10.06.25 17:04:33 | 200 | 5,19 |
10.06.25 17:04:33 | 141 | 5,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:00:00 | 500 | 5,18 |
10.06.25 17:00:00 | 200 | 5,18 |
10.06.25 17:00:00 | 100 | 5,18 |
10.06.25 17:00:00 | 100 | 5,18 |
10.06.25 17:00:00 | 100 | 5,18 |
10.06.25 17:00:00 | 100 | 5,18 |
10.06.25 17:00:00 | 100 | 5,18 |
10.06.25 17:00:00 | 100 | 5,18 |
10.06.25 16:56:50 | 200 | 5,17 |
10.06.25 16:56:12 | 100 | 5,18 |
10.06.25 16:56:07 | 100 | 5,18 |
10.06.25 16:56:07 | 100 | 5,18 |
10.06.25 16:56:07 | 100 | 5,18 |
10.06.25 16:54:55 | 400 | 5,19 |
10.06.25 16:54:55 | 100 | 5,19 |