ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:21:07 | - | 41,020 |
25.09.24 07:21:05 | - | 41,020 |
25.09.24 07:21:03 | - | 41,020 |
25.09.24 07:21:02 | - | 41,020 |
25.09.24 07:21:01 | - | 41,020 |
25.09.24 07:21:00 | - | 41,025 |
25.09.24 07:20:57 | - | 41,015 |
25.09.24 07:20:56 | - | 41,010 |
25.09.24 07:20:55 | - | 41,015 |
25.09.24 07:20:54 | - | 41,010 |
25.09.24 07:20:53 | - | 41,010 |
25.09.24 07:20:52 | - | 41,010 |
25.09.24 07:20:51 | - | 41,010 |
25.09.24 07:20:50 | - | 41,010 |
25.09.24 07:20:49 | - | 41,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:20:47 | - | 41,010 |
25.09.24 07:20:46 | - | 41,005 |
25.09.24 07:20:45 | - | 41,005 |
25.09.24 07:20:44 | - | 41,010 |
25.09.24 07:20:42 | - | 41,005 |
25.09.24 07:20:41 | - | 41,000 |
25.09.24 07:20:40 | - | 41,005 |
25.09.24 07:20:36 | - | 41,010 |
25.09.24 07:20:35 | - | 41,005 |
25.09.24 07:20:34 | - | 41,005 |
25.09.24 07:20:33 | - | 41,010 |
25.09.24 07:20:32 | - | 41,015 |
25.09.24 07:20:30 | - | 41,015 |
25.09.24 07:20:28 | - | 41,020 |
25.09.24 07:20:27 | - | 41,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:20:26 | - | 41,035 |
25.09.24 07:20:25 | - | 41,030 |
25.09.24 07:20:24 | - | 41,025 |
25.09.24 07:20:14 | - | 41,025 |
25.09.24 07:20:11 | - | 41,020 |
25.09.24 07:20:10 | - | 41,020 |
25.09.24 07:20:09 | - | 41,025 |
25.09.24 07:20:04 | - | 41,030 |
25.09.24 07:20:03 | - | 41,025 |
25.09.24 07:20:02 | - | 41,020 |
25.09.24 07:19:59 | - | 41,025 |
25.09.24 07:19:56 | - | 41,020 |
25.09.24 07:19:55 | - | 41,015 |
25.09.24 07:19:51 | - | 41,020 |
25.09.24 07:19:50 | - | 41,025 |