ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:22:28 | - | 41,005 |
25.09.24 07:22:27 | - | 41,000 |
25.09.24 07:22:25 | - | 41,010 |
25.09.24 07:22:23 | - | 41,005 |
25.09.24 07:22:22 | - | 41,015 |
25.09.24 07:22:21 | - | 41,005 |
25.09.24 07:22:20 | - | 41,010 |
25.09.24 07:22:19 | - | 41,005 |
25.09.24 07:22:17 | - | 41,015 |
25.09.24 07:22:16 | - | 41,005 |
25.09.24 07:22:15 | - | 41,015 |
25.09.24 07:22:14 | - | 41,015 |
25.09.24 07:22:13 | - | 41,010 |
25.09.24 07:22:12 | - | 41,015 |
25.09.24 07:22:09 | - | 41,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:22:07 | - | 41,030 |
25.09.24 07:22:07 | - | 41,030 |
25.09.24 07:22:03 | - | 41,025 |
25.09.24 07:22:02 | - | 41,035 |
25.09.24 07:22:01 | - | 41,030 |
25.09.24 07:22:00 | - | 41,030 |
25.09.24 07:21:58 | - | 41,030 |
25.09.24 07:21:55 | - | 41,030 |
25.09.24 07:21:54 | - | 41,025 |
25.09.24 07:21:52 | - | 41,025 |
25.09.24 07:21:51 | - | 41,030 |
25.09.24 07:21:46 | - | 41,025 |
25.09.24 07:21:44 | - | 41,025 |
25.09.24 07:21:43 | - | 41,025 |
25.09.24 07:21:42 | - | 41,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:21:41 | - | 41,025 |
25.09.24 07:21:40 | - | 41,030 |
25.09.24 07:21:39 | - | 41,025 |
25.09.24 07:21:38 | - | 41,030 |
25.09.24 07:21:37 | - | 41,035 |
25.09.24 07:21:36 | - | 41,030 |
25.09.24 07:21:32 | - | 41,025 |
25.09.24 07:21:31 | - | 41,025 |
25.09.24 07:21:30 | - | 41,025 |
25.09.24 07:21:29 | - | 41,030 |
25.09.24 07:21:21 | - | 41,025 |
25.09.24 07:21:19 | - | 41,025 |
25.09.24 07:21:17 | - | 41,020 |
25.09.24 07:21:13 | - | 41,020 |
25.09.24 07:21:10 | - | 41,015 |