ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:31 | - | 39,260 |
20.09.24 12:19:30 | - | 39,325 |
20.09.24 12:19:23 | - | 39,255 |
20.09.24 12:18:41 | - | 39,255 |
20.09.24 12:18:39 | - | 39,255 |
20.09.24 12:18:35 | - | 39,255 |
20.09.24 12:17:35 | - | 39,250 |
20.09.24 12:17:34 | - | 39,310 |
20.09.24 12:17:32 | - | 39,255 |
20.09.24 12:17:31 | - | 39,320 |
20.09.24 12:17:30 | - | 39,255 |
20.09.24 12:17:28 | - | 39,320 |
20.09.24 12:17:27 | - | 39,255 |
20.09.24 12:17:27 | - | 39,320 |
20.09.24 12:17:24 | - | 39,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:23 | - | 39,320 |
20.09.24 12:17:21 | - | 39,255 |
20.09.24 12:17:20 | - | 39,320 |
20.09.24 12:17:18 | - | 39,255 |
20.09.24 12:17:06 | - | 39,320 |
20.09.24 12:17:05 | - | 39,325 |
20.09.24 12:16:51 | - | 39,250 |
20.09.24 12:16:15 | - | 39,245 |
20.09.24 12:16:13 | - | 39,315 |
20.09.24 12:16:11 | - | 39,245 |
20.09.24 12:16:08 | - | 39,315 |
20.09.24 12:16:05 | - | 39,245 |
20.09.24 12:15:35 | - | 39,250 |
20.09.24 12:15:32 | - | 39,245 |
20.09.24 12:15:31 | - | 39,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:39 | - | 39,250 |
20.09.24 12:14:37 | - | 39,315 |
20.09.24 12:14:35 | - | 39,310 |
20.09.24 12:14:33 | - | 39,250 |
20.09.24 12:14:32 | - | 39,310 |
20.09.24 12:13:05 | - | 39,250 |
20.09.24 12:12:08 | - | 39,245 |
20.09.24 12:11:37 | - | 39,250 |
20.09.24 12:11:34 | - | 39,250 |
20.09.24 12:11:16 | - | 39,245 |
20.09.24 12:11:00 | - | 39,245 |
20.09.24 12:10:26 | - | 39,235 |
20.09.24 12:08:49 | - | 39,225 |
20.09.24 12:07:58 | - | 39,290 |
20.09.24 12:07:57 | - | 39,225 |