ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:41 | - | 39,265 |
20.09.24 12:47:04 | - | 39,270 |
20.09.24 12:46:36 | - | 39,265 |
20.09.24 12:46:34 | - | 39,265 |
20.09.24 12:45:26 | - | 39,270 |
20.09.24 12:45:07 | - | 39,270 |
20.09.24 12:44:59 | - | 39,275 |
20.09.24 12:44:18 | - | 39,270 |
20.09.24 12:43:47 | - | 39,270 |
20.09.24 12:43:40 | - | 39,265 |
20.09.24 12:43:39 | - | 39,270 |
20.09.24 12:43:35 | - | 39,265 |
20.09.24 12:42:11 | - | 39,270 |
20.09.24 12:41:26 | - | 39,265 |
20.09.24 12:41:20 | - | 39,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:41:09 | - | 39,265 |
20.09.24 12:40:41 | - | 39,265 |
20.09.24 12:38:48 | - | 39,270 |
20.09.24 12:38:20 | - | 39,265 |
20.09.24 12:37:53 | - | 39,265 |
20.09.24 12:37:48 | - | 39,270 |
20.09.24 12:37:47 | - | 39,275 |
20.09.24 12:36:51 | - | 39,270 |
20.09.24 12:36:11 | - | 39,265 |
20.09.24 12:35:23 | - | 39,255 |
20.09.24 12:35:07 | - | 39,255 |
20.09.24 12:34:17 | - | 39,250 |
20.09.24 12:33:34 | - | 39,250 |
20.09.24 12:33:07 | - | 39,265 |
20.09.24 12:31:31 | - | 39,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:00 | - | 39,270 |
20.09.24 12:30:59 | - | 39,270 |
20.09.24 12:30:50 | - | 39,270 |
20.09.24 12:30:46 | - | 39,270 |
20.09.24 12:29:33 | - | 39,270 |
20.09.24 12:26:36 | - | 39,275 |
20.09.24 12:26:34 | - | 39,275 |
20.09.24 12:24:56 | - | 39,275 |
20.09.24 12:24:27 | - | 39,270 |
20.09.24 12:22:55 | - | 39,265 |
20.09.24 12:22:54 | - | 39,325 |
20.09.24 12:22:33 | - | 39,260 |
20.09.24 12:20:54 | - | 39,260 |
20.09.24 12:20:53 | - | 39,320 |
20.09.24 12:20:45 | - | 39,260 |