ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:38:27 | - | 39,500 |
20.09.24 07:38:26 | - | 39,505 |
20.09.24 07:38:23 | - | 39,500 |
20.09.24 07:38:22 | - | 39,495 |
20.09.24 07:38:21 | - | 39,490 |
20.09.24 07:38:20 | - | 39,500 |
20.09.24 07:38:19 | - | 39,490 |
20.09.24 07:38:18 | - | 39,495 |
20.09.24 07:38:17 | - | 39,500 |
20.09.24 07:38:16 | - | 39,505 |
20.09.24 07:38:15 | - | 39,490 |
20.09.24 07:38:14 | - | 39,500 |
20.09.24 07:38:13 | - | 39,505 |
20.09.24 07:38:12 | - | 39,500 |
20.09.24 07:38:10 | - | 39,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:38:09 | - | 39,510 |
20.09.24 07:38:08 | - | 39,505 |
20.09.24 07:38:07 | - | 39,510 |
20.09.24 07:38:06 | - | 39,505 |
20.09.24 07:38:03 | - | 39,505 |
20.09.24 07:38:01 | - | 39,500 |
20.09.24 07:37:59 | - | 39,505 |
20.09.24 07:37:58 | - | 39,510 |
20.09.24 07:37:56 | - | 39,505 |
20.09.24 07:37:55 | - | 39,520 |
20.09.24 07:37:54 | - | 39,520 |
20.09.24 07:37:53 | - | 39,520 |
20.09.24 07:37:51 | - | 39,520 |
20.09.24 07:37:50 | - | 39,520 |
20.09.24 07:37:49 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:37:47 | - | 39,530 |
20.09.24 07:37:46 | - | 39,530 |
20.09.24 07:37:45 | - | 39,520 |
20.09.24 07:37:44 | - | 39,520 |
20.09.24 07:37:43 | - | 39,525 |
20.09.24 07:37:42 | - | 39,525 |
20.09.24 07:37:41 | - | 39,520 |
20.09.24 07:37:40 | - | 39,525 |
20.09.24 07:37:38 | - | 39,520 |
20.09.24 07:37:37 | - | 39,520 |
20.09.24 07:37:31 | - | 39,515 |
20.09.24 07:37:30 | - | 39,520 |
20.09.24 07:37:29 | - | 39,510 |
20.09.24 07:37:27 | - | 39,505 |
20.09.24 07:37:25 | - | 39,510 |