ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:40:32 | - | 39,530 |
20.09.24 07:40:31 | - | 39,520 |
20.09.24 07:40:30 | - | 39,515 |
20.09.24 07:40:29 | - | 39,500 |
20.09.24 07:40:28 | - | 39,495 |
20.09.24 07:40:27 | - | 39,500 |
20.09.24 07:40:26 | - | 39,500 |
20.09.24 07:40:24 | - | 39,490 |
20.09.24 07:40:22 | - | 39,480 |
20.09.24 07:40:20 | - | 39,480 |
20.09.24 07:40:19 | - | 39,480 |
20.09.24 07:40:18 | - | 39,480 |
20.09.24 07:40:17 | - | 39,470 |
20.09.24 07:40:16 | - | 39,475 |
20.09.24 07:40:15 | - | 39,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:40:13 | - | 39,480 |
20.09.24 07:40:12 | - | 39,465 |
20.09.24 07:40:11 | - | 39,460 |
20.09.24 07:40:10 | - | 39,465 |
20.09.24 07:40:09 | - | 39,460 |
20.09.24 07:40:08 | - | 39,470 |
20.09.24 07:40:07 | - | 39,465 |
20.09.24 07:40:05 | - | 39,465 |
20.09.24 07:40:03 | - | 39,460 |
20.09.24 07:40:02 | - | 39,465 |
20.09.24 07:40:01 | - | 39,460 |
20.09.24 07:39:59 | - | 39,460 |
20.09.24 07:39:58 | - | 39,460 |
20.09.24 07:39:55 | - | 39,465 |
20.09.24 07:39:53 | - | 39,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:39:52 | - | 39,465 |
20.09.24 07:39:50 | - | 39,475 |
20.09.24 07:39:48 | - | 39,470 |
20.09.24 07:39:48 | - | 39,465 |
20.09.24 07:39:46 | - | 39,480 |
20.09.24 07:39:44 | - | 39,475 |
20.09.24 07:39:43 | - | 39,470 |
20.09.24 07:39:42 | - | 39,470 |
20.09.24 07:39:41 | - | 39,475 |
20.09.24 07:39:40 | - | 39,465 |
20.09.24 07:39:39 | - | 39,470 |
20.09.24 07:39:38 | - | 39,465 |
20.09.24 07:39:37 | - | 39,480 |
20.09.24 07:39:36 | - | 39,485 |
20.09.24 07:39:35 | - | 39,480 |