ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:39:32 | - | 39,480 |
20.09.24 07:39:30 | - | 39,480 |
20.09.24 07:39:27 | - | 39,475 |
20.09.24 07:39:26 | - | 39,490 |
20.09.24 07:39:25 | - | 39,485 |
20.09.24 07:39:24 | - | 39,490 |
20.09.24 07:39:23 | - | 39,485 |
20.09.24 07:39:22 | - | 39,485 |
20.09.24 07:39:21 | - | 39,480 |
20.09.24 07:39:20 | - | 39,485 |
20.09.24 07:39:19 | - | 39,490 |
20.09.24 07:39:17 | - | 39,495 |
20.09.24 07:39:16 | - | 39,500 |
20.09.24 07:39:15 | - | 39,495 |
20.09.24 07:39:14 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:39:13 | - | 39,505 |
20.09.24 07:39:09 | - | 39,490 |
20.09.24 07:39:08 | - | 39,485 |
20.09.24 07:39:07 | - | 39,490 |
20.09.24 07:39:06 | - | 39,485 |
20.09.24 07:39:05 | - | 39,490 |
20.09.24 07:39:04 | - | 39,480 |
20.09.24 07:39:03 | - | 39,490 |
20.09.24 07:39:02 | - | 39,485 |
20.09.24 07:39:00 | - | 39,480 |
20.09.24 07:38:59 | - | 39,500 |
20.09.24 07:38:58 | - | 39,495 |
20.09.24 07:38:57 | - | 39,490 |
20.09.24 07:38:56 | - | 39,505 |
20.09.24 07:38:55 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:38:54 | - | 39,490 |
20.09.24 07:38:53 | - | 39,495 |
20.09.24 07:38:51 | - | 39,495 |
20.09.24 07:38:50 | - | 39,500 |
20.09.24 07:38:49 | - | 39,505 |
20.09.24 07:38:48 | - | 39,495 |
20.09.24 07:38:47 | - | 39,500 |
20.09.24 07:38:46 | - | 39,500 |
20.09.24 07:38:45 | - | 39,510 |
20.09.24 07:38:38 | - | 39,510 |
20.09.24 07:38:37 | - | 39,510 |
20.09.24 07:38:35 | - | 39,500 |
20.09.24 07:38:34 | - | 39,500 |
20.09.24 07:38:33 | - | 39,505 |
20.09.24 07:38:32 | - | 39,500 |