ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:34:45 | - | 39,525 |
20.09.24 07:34:44 | - | 39,520 |
20.09.24 07:34:43 | - | 39,530 |
20.09.24 07:34:41 | - | 39,530 |
20.09.24 07:34:40 | - | 39,530 |
20.09.24 07:34:39 | - | 39,530 |
20.09.24 07:34:38 | - | 39,530 |
20.09.24 07:34:37 | - | 39,530 |
20.09.24 07:34:36 | - | 39,535 |
20.09.24 07:34:35 | - | 39,520 |
20.09.24 07:34:33 | - | 39,525 |
20.09.24 07:34:30 | - | 39,530 |
20.09.24 07:34:29 | - | 39,525 |
20.09.24 07:34:28 | - | 39,520 |
20.09.24 07:34:26 | - | 39,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:34:26 | - | 39,505 |
20.09.24 07:34:25 | - | 39,505 |
20.09.24 07:34:23 | - | 39,510 |
20.09.24 07:34:23 | - | 39,505 |
20.09.24 07:34:21 | - | 39,510 |
20.09.24 07:34:21 | - | 39,505 |
20.09.24 07:34:19 | - | 39,505 |
20.09.24 07:34:19 | - | 39,510 |
20.09.24 07:34:16 | - | 39,500 |
20.09.24 07:34:16 | - | 39,505 |
20.09.24 07:34:15 | - | 39,500 |
20.09.24 07:34:13 | - | 39,505 |
20.09.24 07:34:13 | - | 39,500 |
20.09.24 07:34:11 | - | 39,495 |
20.09.24 07:34:10 | - | 39,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:34:08 | - | 39,485 |
20.09.24 07:34:06 | - | 39,495 |
20.09.24 07:34:05 | - | 39,505 |
20.09.24 07:34:02 | - | 39,500 |
20.09.24 07:34:02 | - | 39,500 |
20.09.24 07:34:01 | - | 39,495 |
20.09.24 07:34:00 | - | 39,490 |
20.09.24 07:33:59 | - | 39,485 |
20.09.24 07:33:58 | - | 39,490 |
20.09.24 07:33:56 | - | 39,500 |
20.09.24 07:33:55 | - | 39,495 |
20.09.24 07:33:54 | - | 39,495 |
20.09.24 07:33:53 | - | 39,500 |
20.09.24 07:33:52 | - | 39,505 |
20.09.24 07:33:51 | - | 39,495 |