ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:14 | - | 39,050 |
20.09.24 10:31:06 | - | 39,080 |
20.09.24 10:30:11 | - | 39,085 |
20.09.24 10:30:07 | - | 39,090 |
20.09.24 10:30:04 | - | 39,120 |
20.09.24 10:29:57 | - | 39,125 |
20.09.24 10:29:46 | - | 39,180 |
20.09.24 10:29:41 | - | 39,275 |
20.09.24 10:29:31 | - | 39,270 |
20.09.24 10:29:30 | - | 39,270 |
20.09.24 10:29:23 | - | 39,270 |
20.09.24 10:29:21 | - | 39,280 |
20.09.24 10:29:02 | - | 39,275 |
20.09.24 10:28:37 | - | 39,290 |
20.09.24 10:28:04 | - | 39,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:55 | - | 39,290 |
20.09.24 10:27:18 | - | 39,290 |
20.09.24 10:27:05 | - | 39,295 |
20.09.24 10:26:16 | - | 39,290 |
20.09.24 10:26:09 | - | 39,295 |
20.09.24 10:26:05 | - | 39,295 |
20.09.24 10:25:21 | - | 39,300 |
20.09.24 10:25:19 | - | 39,295 |
20.09.24 10:23:00 | - | 39,300 |
20.09.24 10:22:56 | - | 39,295 |
20.09.24 10:22:28 | - | 39,300 |
20.09.24 10:22:18 | - | 39,330 |
20.09.24 10:22:09 | - | 39,335 |
20.09.24 10:21:59 | - | 39,335 |
20.09.24 10:21:21 | - | 39,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:52 | - | 39,340 |
20.09.24 10:20:39 | - | 39,345 |
20.09.24 10:19:44 | - | 39,350 |
20.09.24 10:19:33 | - | 39,350 |
20.09.24 10:19:07 | - | 39,345 |
20.09.24 10:18:58 | - | 39,380 |
20.09.24 10:18:42 | - | 39,380 |
20.09.24 10:18:33 | - | 39,380 |
20.09.24 10:17:51 | - | 39,390 |
20.09.24 10:17:48 | - | 39,390 |
20.09.24 10:17:35 | - | 39,390 |
20.09.24 10:17:19 | - | 39,395 |
20.09.24 10:17:18 | - | 39,405 |
20.09.24 10:17:16 | - | 39,395 |
20.09.24 10:16:32 | - | 39,400 |