ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:02 | - | 39,470 |
09:54:52 | - | 39,465 |
09:54:51 | - | 39,460 |
09:54:46 | - | 39,465 |
09:54:31 | - | 39,460 |
09:54:20 | - | 39,455 |
09:53:58 | - | 39,460 |
09:53:51 | - | 39,465 |
09:53:45 | - | 39,460 |
09:53:44 | - | 39,455 |
09:53:42 | - | 39,450 |
09:53:39 | - | 39,450 |
09:53:36 | - | 39,445 |
09:53:32 | - | 39,440 |
09:53:12 | - | 39,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:56 | - | 39,440 |
09:52:14 | - | 39,445 |
09:52:04 | - | 39,450 |
09:52:02 | - | 39,445 |
09:52:01 | - | 39,440 |
09:51:51 | - | 39,445 |
09:51:41 | - | 39,430 |
09:51:08 | - | 39,430 |
09:50:38 | - | 39,425 |
09:50:26 | - | 39,415 |
09:49:59 | - | 39,415 |
09:49:51 | - | 39,415 |
09:49:33 | - | 39,375 |
09:49:18 | - | 39,370 |
09:49:09 | - | 39,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:55 | - | 39,375 |
09:48:52 | - | 39,370 |
09:48:41 | - | 39,365 |
09:48:15 | - | 39,370 |
09:48:11 | - | 39,365 |
09:47:51 | - | 39,355 |
09:47:35 | - | 39,360 |
09:46:32 | - | 39,355 |
09:46:14 | - | 39,355 |
09:46:04 | - | 39,360 |
09:46:03 | - | 39,365 |
09:45:50 | - | 39,360 |
09:45:37 | - | 39,355 |
09:45:31 | - | 39,355 |
09:45:31 | - | 39,350 |