ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:36 | - | 39,475 |
20.09.24 09:56:33 | - | 39,470 |
20.09.24 09:56:18 | - | 39,470 |
20.09.24 09:56:16 | - | 39,470 |
20.09.24 09:56:14 | - | 39,470 |
20.09.24 09:56:00 | - | 39,465 |
20.09.24 09:55:51 | - | 39,460 |
20.09.24 09:55:48 | - | 39,465 |
20.09.24 09:55:43 | - | 39,460 |
20.09.24 09:55:36 | - | 39,455 |
20.09.24 09:55:27 | - | 39,460 |
20.09.24 09:55:24 | - | 39,465 |
20.09.24 09:55:02 | - | 39,470 |
20.09.24 09:54:52 | - | 39,465 |
20.09.24 09:54:51 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:46 | - | 39,465 |
20.09.24 09:54:31 | - | 39,460 |
20.09.24 09:54:20 | - | 39,455 |
20.09.24 09:53:58 | - | 39,460 |
20.09.24 09:53:51 | - | 39,465 |
20.09.24 09:53:45 | - | 39,460 |
20.09.24 09:53:44 | - | 39,455 |
20.09.24 09:53:42 | - | 39,450 |
20.09.24 09:53:39 | - | 39,450 |
20.09.24 09:53:36 | - | 39,445 |
20.09.24 09:53:32 | - | 39,440 |
20.09.24 09:53:12 | - | 39,445 |
20.09.24 09:52:56 | - | 39,440 |
20.09.24 09:52:14 | - | 39,445 |
20.09.24 09:52:04 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:02 | - | 39,445 |
20.09.24 09:52:01 | - | 39,440 |
20.09.24 09:51:51 | - | 39,445 |
20.09.24 09:51:41 | - | 39,430 |
20.09.24 09:51:08 | - | 39,430 |
20.09.24 09:50:38 | - | 39,425 |
20.09.24 09:50:26 | - | 39,415 |
20.09.24 09:49:59 | - | 39,415 |
20.09.24 09:49:51 | - | 39,415 |
20.09.24 09:49:33 | - | 39,375 |
20.09.24 09:49:18 | - | 39,370 |
20.09.24 09:49:09 | - | 39,365 |
20.09.24 09:48:55 | - | 39,375 |
20.09.24 09:48:52 | - | 39,370 |
20.09.24 09:48:41 | - | 39,365 |