ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:30 | - | 39,400 |
20.09.24 10:15:13 | - | 39,405 |
20.09.24 10:14:52 | - | 39,400 |
20.09.24 10:14:16 | - | 39,400 |
20.09.24 10:13:51 | - | 39,415 |
20.09.24 10:13:44 | - | 39,410 |
20.09.24 10:13:40 | - | 39,410 |
20.09.24 10:12:24 | - | 39,415 |
20.09.24 10:11:46 | - | 39,420 |
20.09.24 10:11:43 | - | 39,415 |
20.09.24 10:11:35 | - | 39,430 |
20.09.24 10:11:14 | - | 39,435 |
20.09.24 10:11:10 | - | 39,440 |
20.09.24 10:11:06 | - | 39,445 |
20.09.24 10:11:05 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:42 | - | 39,445 |
20.09.24 10:09:31 | - | 39,450 |
20.09.24 10:08:14 | - | 39,445 |
20.09.24 10:08:07 | - | 39,450 |
20.09.24 10:07:43 | - | 39,445 |
20.09.24 10:07:29 | - | 39,450 |
20.09.24 10:07:13 | - | 39,455 |
20.09.24 10:07:11 | - | 39,450 |
20.09.24 10:06:53 | - | 39,455 |
20.09.24 10:06:50 | - | 39,455 |
20.09.24 10:06:24 | - | 39,450 |
20.09.24 10:06:14 | - | 39,450 |
20.09.24 10:06:12 | - | 39,450 |
20.09.24 10:06:02 | - | 39,445 |
20.09.24 10:05:53 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:37 | - | 39,450 |
20.09.24 10:05:31 | - | 39,450 |
20.09.24 10:05:28 | - | 39,450 |
20.09.24 10:05:04 | - | 39,450 |
20.09.24 10:04:37 | - | 39,475 |
20.09.24 10:04:35 | - | 39,470 |
20.09.24 10:04:33 | - | 39,475 |
20.09.24 10:04:26 | - | 39,480 |
20.09.24 10:03:54 | - | 39,485 |
20.09.24 10:03:30 | - | 39,485 |
20.09.24 10:03:29 | - | 39,480 |
20.09.24 10:03:06 | - | 39,480 |
20.09.24 10:02:54 | - | 39,490 |
20.09.24 10:02:09 | - | 39,490 |
20.09.24 10:01:52 | - | 39,485 |