ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:34 | - | 39,550 |
24.09.24 13:47:53 | - | 39,560 |
24.09.24 13:47:06 | - | 39,565 |
24.09.24 13:46:15 | - | 39,560 |
24.09.24 13:44:11 | - | 39,565 |
24.09.24 13:43:55 | - | 39,580 |
24.09.24 13:40:54 | - | 39,580 |
24.09.24 13:40:53 | - | 39,580 |
24.09.24 13:39:26 | - | 39,585 |
24.09.24 13:39:14 | - | 39,590 |
24.09.24 13:38:30 | - | 39,585 |
24.09.24 13:35:31 | - | 39,585 |
24.09.24 13:35:17 | - | 39,580 |
24.09.24 13:35:03 | - | 39,585 |
24.09.24 13:34:50 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:34:48 | - | 39,585 |
24.09.24 13:34:41 | - | 39,580 |
24.09.24 13:34:12 | - | 39,585 |
24.09.24 13:31:56 | - | 39,575 |
24.09.24 13:31:53 | - | 39,570 |
24.09.24 13:31:38 | - | 39,575 |
24.09.24 13:31:36 | - | 39,560 |
24.09.24 13:30:32 | - | 39,555 |
24.09.24 13:29:47 | - | 39,550 |
24.09.24 13:28:28 | - | 39,545 |
24.09.24 13:28:25 | - | 39,545 |
24.09.24 13:28:18 | - | 39,545 |
24.09.24 13:28:17 | - | 39,550 |
24.09.24 13:28:00 | - | 39,545 |
24.09.24 13:27:41 | - | 39,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:18 | - | 39,545 |
24.09.24 13:26:17 | - | 39,550 |
24.09.24 13:25:12 | - | 39,550 |
24.09.24 13:25:11 | - | 39,555 |
24.09.24 13:24:45 | - | 39,550 |
24.09.24 13:22:40 | - | 39,550 |
24.09.24 13:22:24 | - | 39,545 |
24.09.24 13:20:52 | - | 39,545 |
24.09.24 13:20:19 | - | 39,550 |
24.09.24 13:19:22 | - | 39,540 |
24.09.24 13:19:03 | - | 39,535 |
24.09.24 13:16:03 | - | 39,535 |
24.09.24 13:15:51 | - | 39,525 |
24.09.24 13:15:31 | - | 39,515 |
24.09.24 13:15:03 | - | 39,505 |