ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:17 | - | 39,880 |
24.09.24 14:10:13 | - | 39,885 |
24.09.24 14:09:17 | - | 39,875 |
24.09.24 14:09:16 | - | 39,870 |
24.09.24 14:07:46 | - | 39,875 |
24.09.24 14:06:06 | - | 39,875 |
24.09.24 14:06:00 | - | 39,875 |
24.09.24 14:05:59 | - | 39,870 |
24.09.24 14:05:50 | - | 39,875 |
24.09.24 14:05:47 | - | 39,875 |
24.09.24 14:05:27 | - | 39,875 |
24.09.24 14:05:01 | - | 39,520 |
24.09.24 14:04:44 | - | 39,525 |
24.09.24 14:03:32 | - | 39,520 |
24.09.24 14:02:51 | - | 39,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:26 | - | 39,510 |
24.09.24 14:02:24 | - | 39,515 |
24.09.24 14:00:58 | - | 39,520 |
24.09.24 14:00:36 | - | 39,510 |
24.09.24 13:59:44 | - | 39,510 |
24.09.24 13:59:43 | - | 39,510 |
24.09.24 13:59:04 | - | 39,505 |
24.09.24 13:58:16 | - | 39,520 |
24.09.24 13:58:15 | - | 39,525 |
24.09.24 13:58:00 | - | 39,530 |
24.09.24 13:57:16 | - | 39,540 |
24.09.24 13:56:44 | - | 39,530 |
24.09.24 13:56:43 | - | 39,535 |
24.09.24 13:54:35 | - | 39,540 |
24.09.24 13:54:33 | - | 39,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:54:22 | - | 39,540 |
24.09.24 13:53:18 | - | 39,550 |
24.09.24 13:52:28 | - | 39,545 |
24.09.24 13:51:58 | - | 39,550 |
24.09.24 13:51:57 | - | 39,550 |
24.09.24 13:51:22 | - | 39,555 |
24.09.24 13:51:21 | - | 39,550 |
24.09.24 13:49:22 | - | 39,555 |
24.09.24 13:49:21 | - | 39,550 |
24.09.24 13:49:09 | - | 39,550 |
24.09.24 13:49:08 | - | 39,550 |
24.09.24 13:49:03 | - | 39,550 |
24.09.24 13:49:02 | - | 39,555 |
24.09.24 13:48:34 | - | 39,550 |
24.09.24 13:47:53 | - | 39,560 |