ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:18 | - | 39,495 |
24.09.24 15:35:04 | - | 39,500 |
24.09.24 15:34:42 | - | 39,500 |
24.09.24 15:34:23 | - | 39,490 |
24.09.24 15:34:06 | - | 39,490 |
24.09.24 15:32:16 | - | 39,495 |
24.09.24 15:32:08 | - | 39,500 |
24.09.24 15:32:02 | - | 39,490 |
24.09.24 15:31:51 | - | 39,500 |
24.09.24 15:31:50 | - | 39,640 |
24.09.24 15:30:37 | - | 39,790 |
24.09.24 15:30:34 | - | 39,785 |
24.09.24 15:28:03 | - | 39,790 |
24.09.24 15:28:02 | - | 39,795 |
24.09.24 15:26:14 | - | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:26:01 | - | 39,795 |
24.09.24 15:25:34 | - | 39,790 |
24.09.24 15:24:06 | - | 39,790 |
24.09.24 15:23:18 | - | 39,795 |
24.09.24 15:22:01 | - | 39,800 |
24.09.24 15:21:09 | - | 39,805 |
24.09.24 15:19:42 | - | 39,800 |
24.09.24 15:18:27 | - | 39,805 |
24.09.24 15:18:05 | - | 39,800 |
24.09.24 15:17:55 | - | 39,795 |
24.09.24 15:16:08 | - | 39,800 |
24.09.24 15:15:53 | - | 39,795 |
24.09.24 15:15:43 | - | 39,800 |
24.09.24 15:12:42 | - | 39,800 |
24.09.24 15:10:33 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:14 | - | 39,770 |
24.09.24 15:08:15 | - | 39,775 |
24.09.24 15:07:41 | - | 39,770 |
24.09.24 15:06:33 | - | 39,765 |
24.09.24 15:05:26 | - | 39,760 |
24.09.24 15:05:10 | - | 39,755 |
24.09.24 15:05:05 | - | 39,760 |
24.09.24 15:04:48 | - | 39,755 |
24.09.24 15:03:40 | - | 39,750 |
24.09.24 15:03:08 | - | 39,745 |
24.09.24 15:03:00 | - | 39,750 |
24.09.24 15:02:46 | - | 39,745 |
24.09.24 15:02:37 | - | 39,740 |
24.09.24 15:02:25 | - | 39,745 |
24.09.24 15:01:34 | - | 39,755 |