ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:12 | - | 39,755 |
24.09.24 14:50:47 | - | 39,750 |
24.09.24 14:48:53 | - | 39,755 |
24.09.24 14:48:01 | - | 39,755 |
24.09.24 14:45:01 | - | 39,755 |
24.09.24 14:44:16 | - | 39,770 |
24.09.24 14:44:08 | - | 39,765 |
24.09.24 14:43:17 | - | 39,760 |
24.09.24 14:42:44 | - | 39,760 |
24.09.24 14:42:36 | - | 39,880 |
24.09.24 14:42:18 | - | 39,880 |
24.09.24 14:42:17 | - | 39,880 |
24.09.24 14:42:15 | - | 39,880 |
24.09.24 14:42:14 | - | 39,880 |
24.09.24 14:42:06 | - | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:05 | - | 39,875 |
24.09.24 14:42:04 | - | 39,875 |
24.09.24 14:42:03 | - | 39,875 |
24.09.24 14:42:02 | - | 39,880 |
24.09.24 14:41:59 | - | 39,875 |
24.09.24 14:41:57 | - | 39,880 |
24.09.24 14:41:55 | - | 39,875 |
24.09.24 14:41:54 | - | 39,875 |
24.09.24 14:41:51 | - | 39,875 |
24.09.24 14:41:47 | - | 39,880 |
24.09.24 14:41:46 | - | 39,880 |
24.09.24 14:41:41 | - | 39,880 |
24.09.24 14:41:40 | - | 39,880 |
24.09.24 14:41:39 | - | 39,880 |
24.09.24 14:41:38 | - | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:37 | - | 39,880 |
24.09.24 14:41:33 | - | 39,880 |
24.09.24 14:41:30 | - | 39,880 |
24.09.24 14:41:27 | - | 39,880 |
24.09.24 14:41:21 | - | 39,880 |
24.09.24 14:41:16 | - | 39,880 |
24.09.24 14:41:10 | - | 39,885 |
24.09.24 14:41:09 | - | 39,880 |
24.09.24 14:41:07 | - | 39,880 |
24.09.24 14:41:05 | - | 39,880 |
24.09.24 14:41:00 | - | 39,880 |
24.09.24 14:40:50 | - | 39,875 |
24.09.24 14:40:27 | - | 39,870 |
24.09.24 14:40:26 | - | 39,875 |
24.09.24 14:40:19 | - | 39,875 |