ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:48:23 | - | 40,890 |
25.09.24 07:48:22 | - | 40,890 |
25.09.24 07:48:21 | - | 40,880 |
25.09.24 07:48:20 | - | 40,885 |
25.09.24 07:48:19 | - | 40,885 |
25.09.24 07:48:16 | - | 40,900 |
25.09.24 07:48:15 | - | 40,900 |
25.09.24 07:48:14 | - | 40,900 |
25.09.24 07:48:13 | - | 40,895 |
25.09.24 07:48:12 | - | 40,900 |
25.09.24 07:48:10 | - | 40,895 |
25.09.24 07:48:08 | - | 40,905 |
25.09.24 07:48:07 | - | 40,905 |
25.09.24 07:48:06 | - | 40,910 |
25.09.24 07:48:05 | - | 40,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:48:02 | - | 40,915 |
25.09.24 07:48:01 | - | 40,915 |
25.09.24 07:48:00 | - | 40,920 |
25.09.24 07:47:59 | - | 40,910 |
25.09.24 07:47:56 | - | 40,920 |
25.09.24 07:47:55 | - | 40,925 |
25.09.24 07:47:54 | - | 40,910 |
25.09.24 07:47:52 | - | 40,910 |
25.09.24 07:47:51 | - | 40,920 |
25.09.24 07:47:49 | - | 40,905 |
25.09.24 07:47:48 | - | 40,900 |
25.09.24 07:47:47 | - | 40,905 |
25.09.24 07:47:45 | - | 40,905 |
25.09.24 07:47:44 | - | 40,905 |
25.09.24 07:47:43 | - | 40,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:47:42 | - | 40,910 |
25.09.24 07:47:40 | - | 40,905 |
25.09.24 07:47:39 | - | 40,895 |
25.09.24 07:47:38 | - | 40,890 |
25.09.24 07:47:37 | - | 40,885 |
25.09.24 07:47:36 | - | 40,875 |
25.09.24 07:47:34 | - | 40,880 |
25.09.24 07:47:33 | - | 40,885 |
25.09.24 07:47:32 | - | 40,875 |
25.09.24 07:47:28 | - | 40,870 |
25.09.24 07:47:26 | - | 40,870 |
25.09.24 07:47:25 | - | 40,870 |
25.09.24 07:47:23 | - | 40,870 |
25.09.24 07:47:22 | - | 40,875 |
25.09.24 07:47:21 | - | 40,880 |