ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:50:54 | - | 40,915 |
25.09.24 07:50:52 | - | 40,920 |
25.09.24 07:50:50 | - | 40,920 |
25.09.24 07:50:47 | - | 40,915 |
25.09.24 07:50:46 | - | 40,930 |
25.09.24 07:50:43 | - | 40,925 |
25.09.24 07:50:42 | - | 40,930 |
25.09.24 07:50:41 | - | 40,925 |
25.09.24 07:50:40 | - | 40,930 |
25.09.24 07:50:37 | - | 40,925 |
25.09.24 07:50:36 | - | 40,935 |
25.09.24 07:50:34 | - | 40,940 |
25.09.24 07:50:33 | - | 40,935 |
25.09.24 07:50:32 | - | 40,940 |
25.09.24 07:50:31 | - | 40,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:50:30 | - | 40,940 |
25.09.24 07:50:29 | - | 40,930 |
25.09.24 07:50:28 | - | 40,930 |
25.09.24 07:50:27 | - | 40,925 |
25.09.24 07:50:26 | - | 40,930 |
25.09.24 07:50:25 | - | 40,920 |
25.09.24 07:50:23 | - | 40,915 |
25.09.24 07:50:22 | - | 40,920 |
25.09.24 07:50:20 | - | 40,910 |
25.09.24 07:50:19 | - | 40,905 |
25.09.24 07:50:18 | - | 40,900 |
25.09.24 07:50:17 | - | 40,905 |
25.09.24 07:50:15 | - | 40,910 |
25.09.24 07:50:14 | - | 40,915 |
25.09.24 07:50:13 | - | 40,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:50:12 | - | 40,915 |
25.09.24 07:50:11 | - | 40,925 |
25.09.24 07:50:10 | - | 40,915 |
25.09.24 07:50:08 | - | 40,925 |
25.09.24 07:50:07 | - | 40,915 |
25.09.24 07:50:04 | - | 40,920 |
25.09.24 07:50:03 | - | 40,910 |
25.09.24 07:50:00 | - | 40,900 |
25.09.24 07:49:59 | - | 40,895 |
25.09.24 07:49:56 | - | 40,900 |
25.09.24 07:49:55 | - | 40,890 |
25.09.24 07:49:54 | - | 40,895 |
25.09.24 07:49:52 | - | 40,885 |
25.09.24 07:49:50 | - | 40,885 |
25.09.24 07:49:49 | - | 40,895 |