COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:24 | - | 46,000 |
18:54:23 | - | 46,000 |
18:51:22 | - | 46,000 |
18:48:22 | - | 46,000 |
18:45:21 | - | 46,000 |
18:42:20 | - | 46,000 |
18:39:20 | - | 46,000 |
18:36:19 | - | 46,000 |
18:33:18 | - | 46,000 |
18:27:17 | - | 46,000 |
18:24:16 | - | 46,000 |
18:21:16 | - | 46,000 |
18:18:15 | - | 46,000 |
18:15:14 | - | 46,000 |
18:12:14 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:12 | - | 46,000 |
18:03:12 | - | 46,000 |
18:00:11 | - | 46,000 |
17:57:10 | - | 46,000 |
17:54:09 | - | 46,000 |
17:51:09 | - | 46,000 |
17:48:08 | - | 46,000 |
17:45:07 | - | 46,000 |
17:42:07 | - | 46,000 |
17:39:06 | - | 46,000 |
17:36:05 | - | 46,000 |
17:33:05 | - | 46,000 |
17:30:04 | - | 46,000 |
17:28:47 | - | 46,000 |
17:25:46 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:45 | - | 46,000 |
17:19:45 | - | 46,000 |
17:16:44 | - | 46,000 |
17:13:43 | - | 46,000 |
17:10:43 | - | 46,000 |
17:07:42 | - | 46,000 |
17:04:41 | - | 46,000 |
17:01:41 | - | 46,000 |
16:58:40 | - | 46,000 |
16:55:39 | - | 46,000 |
16:52:39 | - | 46,000 |
16:49:38 | - | 46,000 |
16:48:49 | - | 46,000 |
16:45:48 | - | 46,000 |
16:42:47 | - | 46,000 |