COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:47 | - | 45,860 |
15:47:47 | - | 45,860 |
15:47:46 | - | 45,900 |
15:47:22 | - | 45,940 |
15:47:10 | - | 45,940 |
15:45:04 | - | 45,940 |
15:44:49 | - | 45,920 |
15:44:39 | - | 45,940 |
15:41:58 | - | 45,960 |
15:38:57 | - | 45,960 |
15:38:57 | - | 45,980 |
15:38:25 | - | 45,980 |
15:36:48 | - | 45,940 |
15:36:48 | - | 45,960 |
15:36:36 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:35 | - | 45,960 |
15:35:17 | - | 45,940 |
15:35:16 | - | 45,960 |
15:34:36 | - | 45,980 |
15:31:36 | - | 45,980 |
15:31:36 | - | 46,000 |
15:31:31 | - | 46,000 |
15:31:29 | - | 46,000 |
15:31:12 | - | 45,980 |
15:31:11 | - | 46,020 |
15:30:43 | - | 46,060 |
15:29:00 | - | 46,060 |
15:29:00 | - | 46,080 |
15:28:54 | - | 46,060 |
15:28:03 | - | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:03 | - | 46,020 |
15:23:17 | - | 46,040 |
15:23:05 | - | 46,020 |
15:23:04 | - | 46,020 |
15:21:02 | - | 46,040 |
15:21:01 | - | 46,020 |
15:20:49 | - | 46,000 |
15:17:49 | - | 46,000 |
15:16:41 | - | 45,980 |
15:13:40 | - | 45,980 |
15:12:04 | - | 46,000 |
15:12:03 | - | 46,000 |
15:10:02 | - | 45,980 |
15:10:01 | - | 45,980 |
15:09:43 | - | 45,960 |