COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:51 | - | 45,860 |
08:32:50 | - | 45,860 |
08:32:49 | - | 45,900 |
08:32:48 | - | 45,940 |
08:32:47 | - | 45,700 |
08:32:46 | - | 45,940 |
08:32:45 | - | 45,920 |
08:32:44 | - | 45,900 |
08:32:41 | - | 45,900 |
08:32:40 | - | 45,880 |
08:32:37 | - | 45,880 |
08:32:35 | - | 45,860 |
08:32:33 | - | 45,860 |
08:32:31 | - | 45,860 |
08:32:30 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:29 | - | 45,700 |
08:32:29 | - | 45,940 |
08:32:27 | - | 45,920 |
08:32:25 | - | 45,920 |
08:32:23 | - | 45,900 |
08:32:20 | - | 45,900 |
08:32:19 | - | 45,880 |
08:32:17 | - | 45,880 |
08:32:15 | - | 45,860 |
08:32:13 | - | 45,860 |
08:32:11 | - | 45,860 |
08:32:11 | - | 45,660 |
08:32:10 | - | 45,700 |
08:32:09 | - | 45,940 |
08:32:07 | - | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:05 | - | 45,920 |
08:32:03 | - | 45,900 |
08:32:01 | - | 45,900 |
08:31:59 | - | 45,880 |
08:31:57 | - | 45,880 |
08:31:55 | - | 45,880 |
08:31:55 | - | 45,680 |
08:31:54 | - | 45,700 |
08:31:48 | - | 45,920 |
08:31:47 | - | 45,900 |
08:31:45 | - | 45,900 |
08:31:43 | - | 45,880 |
08:31:41 | - | 45,880 |
08:31:39 | - | 45,860 |
08:31:36 | - | 45,860 |