COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:29 | - | 46,080 |
11:06:11 | - | 46,080 |
11:06:01 | - | 46,080 |
11:05:53 | - | 46,080 |
11:05:19 | - | 46,080 |
11:05:17 | - | 46,080 |
11:04:47 | - | 46,100 |
11:04:25 | - | 46,100 |
11:04:23 | - | 46,100 |
11:04:21 | - | 46,100 |
11:04:19 | - | 45,660 |
11:04:17 | - | 45,660 |
11:04:09 | - | 45,660 |
11:03:55 | - | 46,120 |
11:03:10 | - | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:09 | - | 46,140 |
11:02:07 | - | 46,140 |
11:01:20 | - | 46,120 |
11:00:50 | - | 46,140 |
11:00:40 | - | 46,120 |
11:00:28 | - | 45,660 |
11:00:20 | - | 46,120 |
11:00:08 | - | 45,660 |
10:58:31 | - | 46,120 |
10:58:18 | - | 46,120 |
10:55:17 | - | 46,120 |
10:55:02 | - | 46,140 |
10:53:47 | - | 46,100 |
10:52:05 | - | 46,080 |
10:49:21 | - | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:01 | - | 46,100 |
10:48:27 | - | 46,200 |
10:45:59 | - | 46,200 |
10:45:45 | - | 46,200 |
10:45:26 | - | 46,200 |
10:45:25 | - | 46,200 |
10:44:40 | - | 46,200 |
10:42:37 | - | 46,200 |
10:42:16 | - | 46,120 |
10:42:13 | - | 46,120 |
10:42:11 | - | 46,140 |
10:41:51 | - | 46,300 |
10:40:05 | - | 46,300 |
10:39:35 | - | 46,300 |
10:39:25 | - | 46,300 |