COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:32 | - | 45,960 |
08:14:31 | - | 45,760 |
08:14:30 | - | 46,000 |
08:14:28 | - | 45,980 |
08:14:27 | - | 45,960 |
08:14:25 | - | 45,960 |
08:14:22 | - | 45,960 |
08:14:20 | - | 45,940 |
08:14:19 | - | 45,920 |
08:14:17 | - | 45,920 |
08:14:14 | - | 45,920 |
08:14:14 | - | 45,960 |
08:14:12 | - | 45,760 |
08:14:10 | - | 45,980 |
08:14:08 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:06 | - | 45,960 |
08:14:04 | - | 45,960 |
08:14:03 | - | 45,940 |
08:14:00 | - | 45,940 |
08:13:59 | - | 45,920 |
08:13:56 | - | 45,920 |
08:13:54 | - | 45,900 |
08:13:54 | - | 45,920 |
08:13:52 | - | 45,920 |
08:13:52 | - | 45,960 |
08:13:50 | - | 45,760 |
08:13:49 | - | 45,980 |
08:13:46 | - | 45,980 |
08:13:44 | - | 45,960 |
08:13:42 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:41 | - | 45,940 |
08:13:38 | - | 45,940 |
08:13:36 | - | 45,920 |
08:13:35 | - | 45,920 |
08:13:32 | - | 45,920 |
08:13:30 | - | 45,760 |
08:13:28 | - | 45,980 |
08:13:26 | - | 45,980 |
08:13:24 | - | 45,960 |
08:13:22 | - | 45,960 |
08:13:20 | - | 45,940 |
08:13:18 | - | 45,940 |
08:13:16 | - | 45,920 |
08:13:14 | - | 45,920 |
08:13:11 | - | 45,900 |