COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:05 | - | 45,960 |
19:39:03 | - | 45,940 |
19:39:01 | - | 45,940 |
19:39:00 | - | 45,920 |
19:38:57 | - | 45,920 |
19:38:55 | - | 45,900 |
19:38:54 | - | 45,900 |
19:38:53 | - | 45,840 |
19:38:51 | - | 45,880 |
19:38:49 | - | 45,980 |
19:38:47 | - | 45,980 |
19:38:45 | - | 45,960 |
19:38:43 | - | 45,960 |
19:38:41 | - | 45,940 |
19:38:39 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:37 | - | 45,920 |
19:38:35 | - | 45,920 |
19:38:33 | - | 45,900 |
19:38:31 | - | 45,900 |
19:38:30 | - | 45,880 |
19:38:27 | - | 45,980 |
19:38:25 | - | 45,980 |
19:38:24 | - | 45,960 |
19:38:22 | - | 45,960 |
19:38:20 | - | 45,940 |
19:38:18 | - | 45,940 |
19:38:15 | - | 45,920 |
19:38:13 | - | 45,920 |
19:38:11 | - | 45,900 |
19:38:09 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:07 | - | 45,880 |
19:38:05 | - | 45,980 |
19:38:03 | - | 45,980 |
19:38:01 | - | 45,960 |
19:37:59 | - | 45,960 |
19:37:57 | - | 45,940 |
19:37:55 | - | 45,940 |
19:37:53 | - | 45,920 |
19:37:51 | - | 45,920 |
19:37:49 | - | 45,900 |
19:37:47 | - | 45,900 |
19:37:45 | - | 45,880 |
19:37:43 | - | 45,980 |
19:37:41 | - | 45,980 |
19:37:39 | - | 45,960 |