COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:01 | - | 45,920 |
14:04:00 | - | 46,120 |
14:03:33 | - | 46,200 |
14:03:03 | - | 46,180 |
14:03:01 | - | 46,180 |
14:01:51 | - | 46,180 |
14:01:29 | - | 46,180 |
14:00:46 | - | 46,220 |
13:59:54 | - | 46,220 |
13:59:20 | - | 46,200 |
13:58:05 | - | 46,180 |
13:58:04 | - | 45,940 |
13:58:02 | - | 45,960 |
13:57:22 | - | 46,200 |
13:57:21 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:47 | - | 46,200 |
13:56:21 | - | 46,180 |
13:54:22 | - | 46,160 |
13:54:21 | - | 46,140 |
13:52:16 | - | 46,160 |
13:52:11 | - | 46,180 |
13:51:07 | - | 46,140 |
13:48:06 | - | 46,140 |
13:47:39 | - | 46,140 |
13:44:39 | - | 46,140 |
13:41:38 | - | 46,140 |
13:41:38 | - | 45,200 |
13:40:05 | - | 46,120 |
13:40:05 | - | 46,100 |
13:38:35 | - | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:35 | - | 46,140 |
13:37:33 | - | 45,920 |
13:37:30 | - | 46,140 |
13:37:23 | - | 45,920 |
13:37:22 | - | 46,140 |
13:37:06 | - | 46,160 |
13:37:05 | - | 46,140 |
13:37:04 | - | 45,920 |
13:36:58 | - | 46,160 |
13:36:48 | - | 45,920 |
13:36:32 | - | 46,140 |
13:36:31 | - | 46,160 |
13:36:15 | - | 45,920 |
13:35:16 | - | 46,160 |
13:35:15 | - | 45,920 |