COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:22 | - | 45,240 |
11:10:03 | - | 45,920 |
11:09:27 | - | 45,240 |
11:09:09 | - | 46,160 |
11:08:59 | - | 45,240 |
11:08:57 | - | 45,920 |
11:08:55 | - | 46,160 |
11:08:50 | - | 45,920 |
11:08:50 | - | 45,240 |
11:08:49 | - | 46,160 |
11:08:49 | - | 45,920 |
11:08:28 | - | 46,160 |
11:08:06 | - | 45,920 |
11:08:01 | - | 45,940 |
11:08:00 | - | 46,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:58 | - | 46,180 |
11:07:57 | - | 46,160 |
11:07:46 | - | 45,940 |
11:06:07 | - | 46,180 |
11:04:54 | - | 45,920 |
11:04:53 | - | 46,160 |
11:04:41 | - | 45,920 |
11:04:30 | - | 45,240 |
11:04:28 | - | 46,160 |
11:04:15 | - | 45,720 |
11:04:06 | - | 46,160 |
11:04:02 | - | 45,920 |
11:04:01 | - | 45,240 |
11:04:01 | - | 45,920 |
11:03:27 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:21 | - | 45,920 |
11:02:16 | - | 46,160 |
11:01:59 | - | 45,940 |
11:01:58 | - | 46,160 |
11:01:58 | - | 45,940 |
11:01:57 | - | 46,160 |
11:01:56 | - | 46,180 |
11:01:43 | - | 46,200 |
11:01:37 | - | 46,180 |
11:01:35 | - | 45,960 |
11:01:35 | - | 46,180 |
11:01:33 | - | 46,200 |
11:01:33 | - | 46,180 |
11:01:19 | - | 45,960 |
11:01:18 | - | 45,240 |