COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:32 | - | 45,920 |
08:13:30 | - | 45,760 |
08:13:28 | - | 45,980 |
08:13:26 | - | 45,980 |
08:13:24 | - | 45,960 |
08:13:22 | - | 45,960 |
08:13:20 | - | 45,940 |
08:13:18 | - | 45,940 |
08:13:16 | - | 45,920 |
08:13:14 | - | 45,920 |
08:13:11 | - | 45,900 |
08:13:10 | - | 45,880 |
08:13:07 | - | 45,880 |
08:13:06 | - | 45,860 |
08:13:05 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:40 | - | 45,880 |
08:09:39 | - | 45,880 |
08:07:39 | - | 45,860 |
08:04:38 | - | 45,860 |
08:04:35 | - | 45,860 |
08:04:35 | - | 45,700 |
08:04:33 | - | 45,520 |
08:04:04 | - | 45,860 |
08:03:58 | - | 45,840 |
08:03:50 | - | 45,860 |
08:03:48 | - | 45,840 |
08:03:25 | - | 45,860 |
08:01:37 | - | 45,840 |
08:01:35 | - | 45,860 |
08:01:09 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:59 | - | 45,860 |
07:58:55 | - | 45,840 |
07:55:54 | - | 45,840 |
07:52:53 | - | 45,840 |
07:49:53 | - | 45,840 |
07:46:52 | - | 45,840 |
07:44:28 | - | 45,860 |
07:44:27 | - | 45,840 |
07:42:10 | - | 45,860 |
07:42:03 | - | 45,840 |
07:41:13 | - | 45,860 |
07:41:06 | - | 45,840 |
07:40:52 | - | 45,860 |
07:40:42 | - | 45,840 |
07:39:24 | - | 45,860 |