BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:18 | 0 | 48,60 |
11.09.24 12:31:16 | 0 | 49,75 |
11.09.24 09:31:20 | 0 | 50,00 |
11.09.24 08:10:30 | 0 | 49,25 |
10.09.24 19:31:22 | 0 | 49,90 |
10.09.24 16:31:14 | 0 | 49,50 |
10.09.24 12:31:24 | 0 | 50,20 |
10.09.24 09:31:05 | 0 | 50,80 |
10.09.24 08:10:29 | 0 | 50,30 |
09.09.24 19:31:30 | 0 | 50,40 |
09.09.24 16:31:05 | 0 | 49,85 |
09.09.24 14:04:01 | 2 | 49,95 |
09.09.24 12:31:07 | 0 | 49,85 |
09.09.24 09:31:08 | 0 | 48,35 |
09.09.24 08:10:26 | 0 | 47,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:31:23 | 0 | 47,50 |
06.09.24 16:31:11 | 0 | 48,40 |
06.09.24 12:31:07 | 0 | 49,00 |
06.09.24 09:31:06 | 0 | 48,25 |
06.09.24 08:10:27 | 0 | 48,50 |
Keine Daten verfügbar