ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:14:27 | - | 244,100 |
02.01.25 20:14:25 | - | 244,000 |
02.01.25 20:13:55 | - | 244,100 |
02.01.25 20:13:48 | - | 244,000 |
02.01.25 20:13:45 | - | 244,000 |
02.01.25 20:13:31 | - | 244,100 |
02.01.25 20:13:27 | - | 244,000 |
02.01.25 20:13:27 | - | 244,100 |
02.01.25 20:13:05 | - | 244,200 |
02.01.25 20:13:04 | - | 244,100 |
02.01.25 20:12:42 | - | 244,100 |
02.01.25 20:12:42 | - | 244,100 |
02.01.25 20:10:22 | - | 244,200 |
02.01.25 20:09:10 | - | 244,200 |
02.01.25 20:09:09 | - | 244,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:08:47 | - | 244,200 |
02.01.25 20:08:46 | - | 244,400 |
02.01.25 20:08:46 | - | 244,200 |
02.01.25 20:08:26 | - | 244,200 |
02.01.25 20:08:25 | - | 244,300 |
02.01.25 20:08:24 | - | 244,200 |
02.01.25 20:07:08 | - | 244,500 |
02.01.25 20:07:07 | - | 244,200 |
02.01.25 20:06:30 | - | 244,200 |
02.01.25 20:06:02 | - | 244,300 |
02.01.25 20:05:49 | - | 244,400 |
02.01.25 20:05:48 | - | 244,400 |
02.01.25 20:05:47 | - | 244,400 |
02.01.25 20:05:17 | - | 244,400 |
02.01.25 20:04:31 | - | 244,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:04:30 | - | 244,400 |
02.01.25 20:04:09 | - | 244,300 |
02.01.25 20:03:26 | - | 244,200 |
02.01.25 20:03:26 | - | 244,100 |
02.01.25 20:03:25 | - | 244,100 |
02.01.25 20:02:12 | - | 244,100 |
02.01.25 20:02:11 | - | 244,000 |
02.01.25 20:01:28 | - | 244,100 |
02.01.25 20:00:38 | - | 244,000 |
02.01.25 20:00:31 | - | 244,000 |
02.01.25 20:00:29 | - | 244,100 |
02.01.25 19:59:06 | - | 244,000 |
02.01.25 19:58:48 | - | 244,000 |
02.01.25 19:58:41 | - | 244,000 |
02.01.25 19:58:40 | - | 243,900 |