DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:58 | - | 147,500 |
30.09.24 17:56:38 | - | 147,550 |
30.09.24 17:56:36 | - | 147,550 |
30.09.24 17:56:31 | - | 147,550 |
30.09.24 17:56:30 | - | 147,550 |
30.09.24 17:55:38 | - | 147,600 |
30.09.24 17:55:37 | - | 147,650 |
30.09.24 17:55:35 | - | 147,600 |
30.09.24 17:55:13 | - | 147,650 |
30.09.24 17:55:07 | - | 147,650 |
30.09.24 17:55:06 | - | 147,700 |
30.09.24 17:55:04 | - | 147,650 |
30.09.24 17:52:22 | - | 147,600 |
30.09.24 17:52:20 | - | 147,650 |
30.09.24 17:51:25 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:48 | - | 147,550 |
30.09.24 17:50:47 | - | 147,600 |
30.09.24 17:50:13 | - | 147,550 |
30.09.24 17:48:38 | - | 147,550 |
30.09.24 17:48:28 | - | 147,550 |
30.09.24 17:48:28 | - | 147,550 |
30.09.24 17:48:25 | - | 147,500 |
30.09.24 17:48:25 | - | 147,550 |
30.09.24 17:48:18 | - | 147,550 |
30.09.24 17:48:17 | - | 147,600 |
30.09.24 17:48:16 | - | 147,550 |
30.09.24 17:48:10 | - | 147,600 |
30.09.24 17:47:43 | - | 147,550 |
30.09.24 17:47:43 | - | 147,500 |
30.09.24 17:47:36 | - | 147,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:36 | - | 147,550 |
30.09.24 17:47:33 | - | 147,500 |
30.09.24 17:47:31 | - | 147,550 |
30.09.24 17:47:31 | - | 147,500 |
30.09.24 17:47:29 | - | 147,500 |
30.09.24 17:47:26 | - | 147,500 |
30.09.24 17:47:25 | - | 147,500 |
30.09.24 17:47:23 | - | 147,500 |
30.09.24 17:47:21 | - | 147,500 |
30.09.24 17:47:19 | - | 147,500 |
30.09.24 17:47:14 | - | 147,550 |
30.09.24 17:47:01 | - | 147,550 |
30.09.24 17:47:01 | - | 147,550 |
30.09.24 17:47:00 | - | 147,500 |
30.09.24 17:46:41 | - | 147,550 |