DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:04 | - | 147,800 |
30.09.24 17:33:42 | - | 147,850 |
30.09.24 17:33:41 | - | 147,800 |
30.09.24 17:32:28 | - | 147,850 |
30.09.24 17:32:27 | - | 147,850 |
30.09.24 17:32:22 | - | 147,850 |
30.09.24 17:32:21 | - | 147,850 |
30.09.24 17:32:00 | - | 147,900 |
30.09.24 17:31:59 | - | 147,850 |
30.09.24 17:31:27 | - | 147,900 |
30.09.24 17:31:18 | - | 147,850 |
30.09.24 17:31:12 | - | 147,900 |
30.09.24 17:31:10 | - | 147,850 |
30.09.24 17:29:55 | - | 147,850 |
30.09.24 17:29:54 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:50 | - | 147,850 |
30.09.24 17:29:49 | - | 147,800 |
30.09.24 17:28:20 | - | 147,850 |
30.09.24 17:28:19 | - | 147,850 |
30.09.24 17:27:06 | - | 147,850 |
30.09.24 17:26:58 | - | 147,800 |
30.09.24 17:26:57 | - | 147,850 |
30.09.24 17:26:51 | - | 147,800 |
30.09.24 17:26:50 | - | 147,800 |
30.09.24 17:26:48 | - | 147,800 |
30.09.24 17:26:47 | - | 147,800 |
30.09.24 17:26:46 | - | 147,800 |
30.09.24 17:26:44 | - | 147,800 |
30.09.24 17:26:41 | - | 147,800 |
30.09.24 17:26:38 | - | 147,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:15 | - | 147,800 |
30.09.24 17:25:46 | - | 147,800 |
30.09.24 17:25:41 | - | 147,850 |
30.09.24 17:25:40 | - | 147,850 |
30.09.24 17:25:24 | - | 147,850 |
30.09.24 17:25:23 | - | 147,850 |
30.09.24 17:25:22 | - | 147,900 |
30.09.24 17:25:21 | - | 147,850 |
30.09.24 17:25:18 | - | 147,900 |
30.09.24 17:25:16 | - | 147,850 |
30.09.24 17:25:08 | - | 147,900 |
30.09.24 17:24:30 | - | 147,850 |
30.09.24 17:23:01 | - | 147,850 |
30.09.24 17:22:54 | - | 147,900 |
30.09.24 17:22:42 | - | 147,900 |